ARM280121C00600000
ARM Jan 21 2028 600.00 Call
optionOPRA
EODOct 20, 2026
12.40USD5Vol548OI
ARM280121C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.70 | 13.05 | 12.40 | 12.40 | -9.489% | 5 | 547 | 0.000% |
| 2026-10-19 | 14.38 | 14.38 | 13.70 | 13.70 | +0.440% | 3 | 544 | -9.489% |
| 2026-10-16 | 15.82 | 15.82 | 13.64 | 13.64 | -21.699% | 32 | 544 | -9.091% |
| 2026-10-15 | 17.42 | 17.42 | 17.42 | 17.42 | -13.333% | 16 | 529 | -28.817% |
| 2026-10-13 | 20.20 | 20.20 | 20.10 | 20.10 | -7.116% | 58 | 471 | -38.308% |
| 2026-10-12 | 21.64 | 21.64 | 21.64 | 21.64 | -23.803% | 2 | 471 | -42.699% |
| 2026-10-08 | 32.80 | 32.80 | 28.40 | 28.40 | -21.111% | 102 | 372 | -56.338% |
| 2026-10-07 | 36.00 | 36.00 | 36.00 | 36.00 | -12.088% | 1 | 371 | -65.556% |
| 2026-10-05 | 42.60 | 42.60 | 40.95 | 40.95 | +0.614% | 15 | 373 | -69.719% |
| 2026-09-30 | 40.70 | 40.70 | 40.70 | 40.70 | -2.163% | 21 | 352 | -69.533% |
| 2026-09-28 | 41.60 | 41.60 | 41.60 | 41.60 | -22.243% | 1 | 351 | -70.192% |
| 2026-09-24 | 55.50 | 56.60 | 53.50 | 53.50 | -13.987% | 79 | 274 | -76.822% |
| 2026-09-23 | 58.90 | 62.30 | 58.90 | 62.20 | -0.321% | 62 | 212 | -80.064% |
| 2026-09-22 | 60.20 | 62.40 | 59.95 | 62.40 | +13.249% | 35 | 208 | -80.128% |
| 2026-09-21 | 55.10 | 55.10 | 55.10 | 55.10 | +64.232% | 1 | 208 | -77.495% |
| 2026-09-18 | 33.61 | 33.61 | 33.55 | 33.55 | +1.976% | 3 | 205 | -63.040% |
| 2026-09-17 | 32.90 | 32.90 | 32.90 | 32.90 | +25.573% | 1 | 206 | -62.310% |
| 2026-09-16 | 26.20 | 26.20 | 26.20 | 26.20 | +4.591% | 35 | 171 | -52.672% |
| 2026-09-14 | 27.50 | 27.50 | 25.05 | 25.05 | -22.685% | 53 | 119 | -50.499% |
| 2026-09-11 | 30.45 | 32.40 | 30.45 | 32.40 | -4.566% | 50 | 73 | -61.728% |
| 2026-09-08 | 32.85 | 33.95 | 32.85 | 33.95 | +17.069% | 32 | 64 | -63.476% |
| 2026-08-28 | 29.00 | 29.00 | 29.00 | 29.00 | -8.546% | 1 | 65 | -57.241% |
| 2026-08-21 | 31.71 | 31.71 | 31.71 | 31.71 | -0.126% | 2 | 65 | -60.896% |
| 2026-08-20 | 31.75 | 31.75 | 31.75 | 31.75 | -15.939% | 2 | 67 | -60.945% |
| 2026-08-18 | 37.77 | 37.77 | 37.77 | 37.77 | -9.424% | 1 | 66 | -67.170% |
| 2026-07-30 | 41.70 | 41.70 | 41.70 | 41.70 | -26.970% | 1 | 65 | -70.264% |
| 2026-07-24 | 64.57 | 64.57 | 57.10 | 57.10 | -16.885% | 8 | 67 | -78.284% |
| 2026-07-22 | 68.70 | 68.70 | 68.70 | 68.70 | -5.450% | 1 | 67 | -81.951% |
| 2026-07-21 | 67.56 | 72.66 | 67.56 | 72.66 | +19.115% | 14 | 66 | -82.934% |
| 2026-07-17 | 61.00 | 61.00 | 61.00 | 61.00 | +6.272% | 10 | 66 | -79.672% |
| 2026-07-16 | 57.40 | 57.40 | 57.40 | 57.40 | -13.372% | 1 | 66 | -78.397% |
| 2026-07-15 | 70.00 | 70.00 | 66.26 | 66.26 | -5.153% | 3 | 63 | -81.286% |
| 2026-07-14 | 69.86 | 69.86 | 69.86 | 69.86 | -26.035% | 2 | 61 | -82.250% |
| 2026-07-09 | 95.22 | 95.22 | 94.35 | 94.45 | +0.479% | 5 | 58 | -86.871% |
| 2026-07-06 | 94.95 | 94.95 | 94.00 | 94.00 | +6.818% | 11 | 48 | -86.809% |
| 2026-07-02 | 88.00 | 88.00 | 88.00 | 88.00 | -10.886% | 1 | 48 | -85.909% |
| 2026-07-01 | 98.75 | 98.75 | 98.75 | 98.75 | -5.276% | 1 | 48 | -87.443% |
| 2026-06-30 | 104.25 | 104.25 | 104.25 | 104.25 | +9.128% | 1 | 48 | -88.106% |
| 2026-06-26 | 95.00 | 95.53 | 95.00 | 95.53 | -10.636% | 2 | 47 | -87.020% |
| 2026-06-25 | 106.90 | 106.90 | 106.90 | 106.90 | -1.927% | 1 | 46 | -88.400% |
| 2026-06-24 | 109.00 | 109.00 | 109.00 | 109.00 | -24.843% | 1 | 47 | -88.624% |
| 2026-06-22 | 148.57 | 148.57 | 145.03 | 145.03 | -11.025% | 22 | 26 | -91.450% |
| 2026-06-18 | 160.20 | 165.17 | 160.20 | 163.00 | +9.396% | 14 | 12 | -92.393% |
| 2026-06-17 | 164.00 | 164.00 | 149.00 | 149.00 | +7.194% | 2 | 11 | -91.678% |
| 2026-06-16 | 139.00 | 139.00 | 135.00 | 139.00 | -1.418% | 4 | 8 | -91.079% |
| 2026-06-15 | 141.00 | 141.00 | 141.00 | 141.00 | +14.821% | 1 | 8 | -91.206% |
| 2026-06-12 | 121.72 | 122.80 | 121.72 | 122.80 | +18.407% | 3 | 8 | -89.902% |
| 2026-06-08 | 103.80 | 103.80 | 103.71 | 103.71 | +0.689% | 4 | 5 | -88.044% |
| 2026-06-05 | 114.00 | 114.00 | 103.00 | 103.00 | -11.966% | 3 | 5 | -87.961% |
| 2026-06-04 | 115.00 | 117.00 | 114.00 | 117.00 | -17.057% | 3 | 4 | -89.402% |
| 2026-06-03 | 135.00 | 141.06 | 135.00 | 141.06 | -5.960% | 3 | 3 | -91.209% |
| 2026-06-02 | 137.05 | 150.00 | 134.80 | 150.00 | 0.000% | 3 | 0 | -91.733% |