ARM271217C00060000
ARM Dec 17 2027 60.00 Call
optionOPRA
InactiveSep 11, 2026
209.00USD+20.795%(+35.98)1Vol8OI
ARM271217C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 209.00 | 209.00 | 209.00 | 209.00 | +20.795% | 1 | 8 | 0.000% |
| 2026-05-19 | 173.02 | 173.02 | 173.02 | 173.02 | +7.153% | 2 | 8 | +20.795% |
| 2026-05-08 | 161.47 | 161.47 | 161.47 | 161.47 | -2.723% | 1 | 9 | +29.436% |
| 2026-05-07 | 165.99 | 165.99 | 165.99 | 165.99 | -5.553% | 1 | 8 | +25.911% |
| 2026-04-24 | 175.75 | 175.75 | 175.75 | 175.75 | +15.359% | 2 | 8 | +18.919% |
| 2026-04-23 | 152.35 | 152.35 | 152.35 | 152.35 | +152.235% | 7 | 8 | +37.184% |
| 2026-01-20 | 60.40 | 60.40 | 60.40 | 60.40 | +10.320% | 7 | 8 | +246.026% |
| 2026-01-14 | 54.75 | 54.75 | 54.75 | 54.75 | -16.246% | 1 | 1 | +281.735% |
| 2025-12-22 | 65.49 | 65.49 | 65.37 | 65.37 | 0.000% | 2 | 0 | +219.719% |