ARM270917P00380000
ARM Sep 17 2027 380.00 Put
optionOPRA
EODOct 15, 2026
153.40USD-0.776%(-1.20)6Vol35OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
380
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$152.30
ARM 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $157.85 | +121.54% | 2 | 0 |
| Oct 30, 2026 | 8d | $63.38 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 15d | $143.00 | +74.82% | 1 | 0 |
| Nov 13, 2026 | 22d | $149.10 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 29d | $115.20 | +4.98% | 1 | 42 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $161.90 | +109.99% | 1 | 117 |
| Jan 15, 2027 | 85d | $147.62 | +65.40% | 2 | 104 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $163.85 | +57.62% | 1 | 159 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $113.65 | -5.29% | 43 | 108 |
| Sep 17, 2027 | 330d | $153.40 | -0.78% | 6 | 35 |
| Dec 17, 2027 | 421d | $141.92 | +6.19% | 1 | 5 |
| Jan 21, 2028 | 456d | $137.70 | +3.46% | 36 | 133 |
| Jun 16, 2028 | 603d | $172.00 | +19.86% | 50 | 19 |
| Dec 15, 2028 | 785d | $177.90 | +13.20% | 20 | 43 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $85.85 | +8.84% | 22 | 11 | ITM |
| 330 P | $101.92 | +19.91% | 20 | 25 | ITM |
| 340 P | $106.55 | -8.58% | 10 | 71 | ITM |
| 350 P | $98.93 | -3.58% | 1 | 4 | ITM |
| 360 P | $138.32 | +6.73% | 1 | 221 | ITM |
| 370 P | $137.35 | +4.45% | 2 | 153 | ITM |
| 380 P | $153.40 | -0.78% | 6 | 35 | ITM |
| 390 P | $133.60 | -16.15% | 2 | 4 | ITM |
| 400 P | — | — | 0 | 0 | ITM |
| 410 P | $147.65 | +0.00% | 7 | 7 | ITM |
| 420 P | $155.25 | -0.96% | 5 | 13 | ITM |
| 430 P | $159.45 | +0.54% | 1 | 4 | ITM |
| 440 P | $160.95 | +0.00% | 4 | 4 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).