ARM270917P00360000
ARM Sep 17 2027 360.00 Put
optionOPRA
EODOct 21, 2026
147.93USD+6.948%(+9.61)2Vol221OI
Loading…
Underlying
Underlying Price
$211.96
Type
Put
Strike
360
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$148.04
ARM 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $55.20 | +0.00% | 2 | 0 |
| Oct 30, 2026 | 8d | $80.96 | +0.00% | 17 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $141.95 | +15.33% | 1 | 63 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $139.00 | +7.42% | 1 | 131 |
| Jan 15, 2027 | 85d | $142.70 | +17.19% | 3 | 7,646 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $126.17 | +39.26% | 21 | 120 |
| Apr 16, 2027 | 176d | $138.40 | +39.31% | 2 | 2 |
| Jun 17, 2027 | 238d | $98.55 | -9.69% | 6 | 473 |
| Sep 17, 2027 | 330d | $147.93 | +6.95% | 2 | 221 |
| Dec 17, 2027 | 421d | $135.33 | +9.23% | 2 | 129 |
| Jan 21, 2028 | 456d | $116.35 | -3.44% | 25 | 107 |
| Jun 16, 2028 | 603d | $125.84 | -22.06% | 2 | 12 |
| Dec 15, 2028 | 785d | $141.60 | -13.82% | 3 | 14 |
| Jan 19, 2029 | 820d | $161.40 | +5.15% | 1 | 184 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $99.20 | +2.27% | 2 | 191 | ITM |
| 310 P | $106.74 | +22.59% | 4 | 267 | ITM |
| 320 P | $114.85 | +33.78% | 2 | 12 | ITM |
| 330 P | $122.87 | +20.56% | 6 | 27 | ITM |
| 340 P | $131.06 | +23.00% | 4 | 73 | ITM |
| 350 P | $139.70 | +41.21% | 4 | 6 | ITM |
| 360 P | $147.93 | +6.95% | 2 | 221 | ITM |
| 370 P | $137.35 | +4.45% | 2 | 153 | ITM |
| 380 P | $153.40 | -0.78% | 6 | 35 | ITM |
| 390 P | $133.60 | -16.15% | 2 | 4 | ITM |
| 400 P | — | — | 0 | 0 | ITM |
| 410 P | $147.65 | +0.00% | 7 | 7 | ITM |
| 420 P | $155.25 | -0.96% | 5 | 13 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).