ARM270917P00390000
ARM Sep 17 2027 390.00 Put
optionOPRA
InactiveSep 24, 2026
133.60USD-16.149%(-25.73)2Vol4OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
390
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$162.30
ARM 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $166.57 | +0.00% | 4 | 0 |
| Oct 30, 2026 | 8d | $138.29 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $125.87 | +13.76% | 3 | 0 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $171.74 | +34.72% | 3 | 46 |
| Jan 15, 2027 | 85d | $172.02 | +47.97% | 3 | 201 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $119.10 | +17.34% | 1 | 11 |
| Apr 16, 2027 | 176d | $120.49 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 238d | $121.80 | +0.33% | 1 | 33 |
| Sep 17, 2027 | 330d | $133.60 | -16.15% | 2 | 4 |
| Dec 17, 2027 | 421d | $176.70 | +15.53% | 1 | 11 |
| Jan 21, 2028 | 456d | $142.80 | -0.13% | 57 | 58 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $163.20 | -3.46% | 164 | 161 |
| Jan 19, 2029 | 820d | $164.60 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 P | $101.92 | +19.91% | 20 | 25 | ITM |
| 340 P | $106.55 | -8.58% | 10 | 71 | ITM |
| 350 P | $98.93 | -3.58% | 1 | 4 | ITM |
| 360 P | $138.32 | +6.73% | 1 | 221 | ITM |
| 370 P | $137.35 | +4.45% | 2 | 153 | ITM |
| 380 P | $153.40 | -0.78% | 6 | 35 | ITM |
| 390 P | $133.60 | -16.15% | 2 | 4 | ITM |
| 400 P | — | — | 0 | 0 | ITM |
| 410 P | $147.65 | +0.00% | 7 | 7 | ITM |
| 420 P | $155.25 | -0.96% | 5 | 13 | ITM |
| 430 P | $159.45 | +0.54% | 1 | 4 | ITM |
| 440 P | $160.95 | +0.00% | 4 | 4 | ITM |
| 450 P | $194.10 | +0.00% | 4 | 4 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).