ARM270917P00380000
ARM Sep 17 2027 380.00 Put
optionOPRA
EODOct 15, 2026
153.40USD-0.776%(-1.20)6Vol35OI
ARM270917P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 153.45 | 153.50 | 153.40 | 153.40 | -0.776% | 6 | 41 | 0.000% |
| 2026-10-14 | 154.60 | 154.60 | 154.60 | 154.60 | +6.511% | 1 | 40 | -0.776% |
| 2026-10-13 | 145.00 | 145.15 | 145.00 | 145.15 | -0.302% | 6 | 44 | +5.684% |
| 2026-10-12 | 145.38 | 145.59 | 145.10 | 145.59 | +4.216% | 30 | 17 | +5.364% |
| 2026-10-09 | 139.70 | 139.70 | 139.70 | 139.70 | +0.976% | 4 | 17 | +9.807% |
| 2026-10-08 | 138.50 | 138.50 | 138.35 | 138.35 | +12.985% | 4 | 21 | +10.878% |
| 2026-10-06 | 122.15 | 122.45 | 122.05 | 122.45 | -1.568% | 7 | 22 | +25.276% |
| 2026-10-05 | 124.35 | 124.45 | 124.30 | 124.40 | 0.000% | 22 | 0 | +23.312% |