Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
350
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$122.30
ARM 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $126.23 | +127.56% | 218 | 0 |
| Oct 30, 2026 | 8d | $107.22 | +8.30% | 2 | 1 |
| Nov 6, 2026 | 15d | $97.25 | +19.16% | 2 | 1 |
| Nov 13, 2026 | 22d | $126.68 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 29d | $127.00 | +12.44% | 31 | 339 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $128.00 | +5.65% | 2 | 703 |
| Jan 15, 2027 | 85d | $92.40 | +11.16% | 15 | 131 |
| Feb 19, 2027 | 120d | $116.31 | +58.18% | 2 | 3 |
| Mar 19, 2027 | 148d | $120.30 | +8.62% | 1 | 387 |
| Apr 16, 2027 | 176d | $129.85 | +6.43% | 2 | 213 |
| Jun 17, 2027 | 238d | $91.65 | -2.40% | 3 | 588 |
| Sep 17, 2027 | 330d | $98.93 | -3.58% | 1 | 6 |
| Dec 17, 2027 | 421d | $112.70 | -11.69% | 101 | 165 |
| Jan 21, 2028 | 456d | $119.47 | +7.92% | 15 | 204 |
| Jun 16, 2028 | 603d | $144.35 | -5.59% | 36 | 337 |
| Dec 15, 2028 | 785d | $144.35 | +7.28% | 2 | 173 |
| Jan 19, 2029 | 820d | $136.00 | +0.00% | 15 | 12 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $85.70 | +13.59% | 8 | 25 | ITM |
| 300 P | $97.00 | +7.96% | 1 | 191 | ITM |
| 310 P | $87.07 | -10.38% | 2 | 267 | ITM |
| 320 P | $85.85 | +8.84% | 22 | 12 | ITM |
| 330 P | $101.92 | +19.91% | 20 | 27 | ITM |
| 340 P | $106.55 | -8.58% | 10 | 73 | ITM |
| 350 P | $98.93 | -3.58% | 1 | 6 | ITM |
| 360 P | $138.32 | +6.73% | 1 | 221 | ITM |
| 370 P | $137.35 | +4.45% | 2 | 153 | ITM |
| 380 P | $153.40 | -0.78% | 6 | 35 | ITM |
| 390 P | $133.60 | -16.15% | 2 | 4 | ITM |
| 400 P | — | — | 0 | 0 | ITM |
| 410 P | $147.65 | +0.00% | 7 | 7 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).