ARM270917P00320000
ARM Sep 17 2027 320.00 Put
optionOPRA
EODOct 21, 2026
114.85USD+33.780%(+29.00)2Vol12OI
Loading…
Underlying
Underlying Price
$211.39
Type
Put
Strike
320
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$108.61
ARM 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $81.33 | +18.44% | 1 | 0 |
| Oct 30, 2026 | 8d | $96.50 | +9.92% | 4 | 0 |
| Nov 6, 2026 | 15d | $94.24 | -7.34% | 1 | 20 |
| Nov 13, 2026 | 22d | $77.46 | +101.19% | 1 | 10 |
| Nov 20, 2026 | 29d | $101.65 | +9.42% | 3 | 380 |
| Nov 27, 2026 | 36d | $68.88 | +0.00% | 11 | 11 |
| Dec 18, 2026 | 57d | $100.35 | +9.97% | 5 | 452 |
| Jan 15, 2027 | 85d | $88.95 | +30.43% | 7 | 478 |
| Feb 19, 2027 | 120d | $97.18 | +0.00% | 3 | 3 |
| Mar 19, 2027 | 148d | $93.80 | +49.24% | 2 | 272 |
| Apr 16, 2027 | 176d | $96.80 | +46.00% | 2 | 192 |
| Jun 17, 2027 | 238d | $107.62 | +26.69% | 345 | 410 |
| Sep 17, 2027 | 330d | $114.85 | +33.78% | 2 | 12 |
| Dec 17, 2027 | 421d | $120.97 | +32.06% | 2 | 66 |
| Jan 21, 2028 | 456d | $108.30 | +2.56% | 1 | 102 |
| Jun 16, 2028 | 603d | $102.00 | -15.37% | 1 | 2 |
| Dec 15, 2028 | 785d | $122.60 | +6.01% | 36 | 112 |
| Jan 19, 2029 | 820d | $129.00 | +2.14% | 1 | 6 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $70.90 | +14.82% | 23 | 299 | ITM |
| 270 P | $77.35 | -1.53% | 22 | 171 | ITM |
| 280 P | $84.55 | -1.46% | 22 | 96 | ITM |
| 290 P | $85.70 | +13.59% | 8 | 25 | ITM |
| 300 P | $99.20 | +2.27% | 2 | 191 | ITM |
| 310 P | $106.74 | +22.59% | 4 | 267 | ITM |
| 320 P | $114.85 | +33.78% | 2 | 12 | ITM |
| 330 P | $122.87 | +20.56% | 6 | 27 | ITM |
| 340 P | $131.06 | +23.00% | 4 | 73 | ITM |
| 350 P | $139.70 | +41.21% | 4 | 6 | ITM |
| 360 P | $147.93 | +6.95% | 2 | 221 | ITM |
| 370 P | $137.35 | +4.45% | 2 | 153 | ITM |
| 380 P | $153.40 | -0.78% | 6 | 35 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).