ARM270917P00350000
ARM Sep 17 2027 350.00 Put
optionOPRA
EODOct 21, 2026
139.70USD+41.211%(+40.77)4Vol6OI
ARM270917P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 139.38 | 139.70 | 139.30 | 139.70 | +41.211% | 4 | 4 | 0.000% |
| 2026-09-22 | 98.93 | 98.93 | 98.93 | 98.93 | -3.577% | 1 | 3 | +41.211% |
| 2026-09-21 | 102.60 | 102.60 | 102.60 | 102.60 | -13.418% | 1 | 3 | +36.160% |
| 2026-09-18 | 119.80 | 119.80 | 118.50 | 118.50 | -13.868% | 2 | 3 | +17.890% |
| 2026-09-14 | 137.58 | 137.58 | 137.58 | 137.58 | -1.806% | 1 | 2 | +1.541% |
| 2026-08-28 | 141.37 | 141.37 | 140.11 | 140.11 | 0.000% | 2 | 0 | -0.293% |