ARM270917C00250000
ARM Sep 17 2027 250.00 Call
optionOPRA
EODOct 20, 2026
47.34USD1Vol129OI
ARM270917C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.34 | 47.34 | 47.34 | 47.34 | -8.345% | 1 | 129 | 0.000% |
| 2026-10-19 | 52.98 | 52.98 | 51.65 | 51.65 | +1.275% | 7 | 130 | -8.345% |
| 2026-10-16 | 51.00 | 51.00 | 51.00 | 51.00 | -11.581% | 1 | 129 | -7.176% |
| 2026-10-15 | 57.68 | 57.68 | 57.68 | 57.68 | -3.947% | 1 | 128 | -17.926% |
| 2026-10-14 | 58.69 | 60.05 | 58.00 | 60.05 | -10.239% | 9 | 124 | -21.166% |
| 2026-10-13 | 70.40 | 70.40 | 66.90 | 66.90 | -13.230% | 2 | 122 | -29.238% |
| 2026-10-09 | 77.10 | 77.10 | 77.10 | 77.10 | -6.659% | 1 | 121 | -38.599% |
| 2026-10-08 | 87.00 | 87.40 | 82.20 | 82.60 | -18.194% | 4 | 119 | -42.688% |
| 2026-10-07 | 100.97 | 100.97 | 100.97 | 100.97 | -10.646% | 1 | 118 | -53.115% |
| 2026-10-02 | 121.50 | 121.50 | 113.00 | 113.00 | +14.084% | 3 | 117 | -58.106% |
| 2026-09-30 | 98.50 | 99.05 | 98.50 | 99.05 | -7.611% | 2 | 116 | -52.206% |
| 2026-09-29 | 109.05 | 109.05 | 107.20 | 107.21 | +9.264% | 12 | 116 | -55.844% |
| 2026-09-28 | 109.76 | 109.76 | 96.30 | 98.12 | -20.228% | 18 | 105 | -51.753% |
| 2026-09-25 | 128.50 | 130.00 | 123.00 | 123.00 | +6.034% | 10 | 100 | -61.512% |
| 2026-09-24 | 114.30 | 118.00 | 114.30 | 116.00 | -10.940% | 3 | 98 | -59.190% |
| 2026-09-23 | 130.25 | 130.25 | 130.25 | 130.25 | +1.370% | 1 | 99 | -63.655% |
| 2026-09-21 | 120.00 | 128.50 | 120.00 | 128.49 | +85.948% | 4 | 98 | -63.157% |
| 2026-09-14 | 69.10 | 69.10 | 69.10 | 69.10 | -11.011% | 5 | 93 | -31.491% |
| 2026-09-10 | 76.80 | 77.65 | 76.80 | 77.65 | -8.378% | 3 | 93 | -39.034% |
| 2026-09-09 | 84.80 | 84.80 | 84.75 | 84.75 | +17.058% | 2 | 92 | -44.142% |
| 2026-09-04 | 74.76 | 74.76 | 72.40 | 72.40 | +9.283% | 8 | 89 | -34.613% |
| 2026-09-03 | 59.09 | 66.96 | 59.09 | 66.25 | +8.607% | 37 | 57 | -28.543% |
| 2026-09-01 | 62.20 | 62.20 | 61.00 | 61.00 | -9.091% | 11 | 46 | -22.393% |
| 2026-08-31 | 67.35 | 67.35 | 67.10 | 67.10 | -7.448% | 10 | 37 | -29.449% |
| 2026-08-28 | 74.80 | 74.80 | 72.50 | 72.50 | -7.051% | 2 | 35 | -34.703% |
| 2026-08-27 | 78.00 | 78.00 | 78.00 | 78.00 | +9.859% | 1 | 34 | -39.308% |
| 2026-08-26 | 71.00 | 71.00 | 71.00 | 71.00 | -6.763% | 31 | 3 | -33.324% |
| 2026-08-20 | 76.15 | 76.15 | 76.15 | 76.15 | 0.000% | 3 | 0 | -37.833% |