ARM270617P00155000
ARM Jun 17 2027 155.00 Put
optionOPRA
EODOct 20, 2026
12.65USD+14.896%(+1.64)80Vol280OI
ARM270617P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +14.896% | 80 | 200 | 0.000% |
| 2026-10-16 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +2.419% | 2 | 198 | +14.896% |
| 2026-10-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +31.098% | 100 | 98 | +17.674% |
| 2026-09-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.175% | 1 | 99 | +54.268% |
| 2026-09-21 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -41.285% | 2 | 99 | +73.051% |
| 2026-09-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -10.625% | 1 | 98 | +1.606% |
| 2026-08-31 | 14.0000 | 14.0000 | 13.9300 | 13.9300 | -33.981% | 3 | 99 | -9.189% |
| 2026-07-31 | 20.9500 | 21.1000 | 20.9500 | 21.1000 | -4.091% | 2 | 98 | -40.047% |
| 2026-07-30 | 22.2000 | 22.2000 | 21.9500 | 22.0000 | -19.266% | 32 | 110 | -42.500% |
| 2026-07-29 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +14.640% | 1 | 111 | -53.578% |
| 2026-07-24 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +1.149% | 1 | 111 | -46.782% |
| 2026-07-23 | 23.5000 | 23.6500 | 23.5000 | 23.5000 | -9.789% | 13 | 99 | -46.170% |
| 2026-07-16 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +9.823% | 1 | 100 | -51.440% |
| 2026-07-15 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | +3.130% | 1 | 100 | -46.669% |
| 2026-07-07 | 22.8500 | 23.0000 | 22.8500 | 23.0000 | +52.318% | 2 | 100 | -45.000% |
| 2026-06-18 | 15.0000 | 15.5000 | 15.0000 | 15.1000 | -4.249% | 18 | 100 | -16.225% |
| 2026-06-16 | 15.9000 | 15.9000 | 15.7700 | 15.7700 | +1.742% | 15 | 100 | -19.784% |
| 2026-06-01 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -38.614% | 1 | 100 | -18.387% |
| 2026-05-15 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +9.166% | 2 | 100 | -49.901% |
| 2026-05-08 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | -4.619% | 1 | 100 | -45.309% |
| 2026-05-07 | 23.9000 | 24.2500 | 23.9000 | 24.2500 | -5.898% | 22 | 78 | -47.835% |
| 2026-05-01 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | -0.885% | 2 | 78 | -50.912% |
| 2026-04-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.365% | 30 | 48 | -51.346% |
| 2026-04-27 | 25.9500 | 25.9500 | 25.6500 | 25.6500 | +1.504% | 2 | 47 | -50.682% |
| 2026-04-23 | 25.7200 | 26.0000 | 25.2700 | 25.2700 | -7.740% | 27 | 47 | -49.941% |
| 2026-04-22 | 27.3600 | 27.3900 | 27.3600 | 27.3900 | -6.678% | 2 | 67 | -53.815% |
| 2026-04-21 | 29.0800 | 29.3500 | 29.0600 | 29.3500 | -5.170% | 50 | 17 | -56.899% |
| 2026-04-20 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -6.495% | 5 | 17 | -59.128% |
| 2026-03-26 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -32.860% | 10 | 12 | -61.782% |
| 2026-03-16 | 49.2000 | 49.3000 | 49.2000 | 49.3000 | -9.292% | 3 | 22 | -74.341% |
| 2025-12-26 | 54.2700 | 54.3500 | 54.2700 | 54.3500 | +58.825% | 10 | 19 | -76.725% |
| 2025-10-09 | 34.2200 | 34.2200 | 34.2200 | 34.2200 | +0.647% | 1 | 9 | -63.033% |
| 2025-07-30 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -0.730% | 2 | 10 | -62.794% |
| 2025-07-28 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -3.385% | 1 | 10 | -63.066% |
| 2025-07-24 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -15.595% | 1 | 9 | -64.316% |
| 2025-07-14 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -2.280% | 1 | 8 | -69.881% |
| 2025-06-24 | 42.9800 | 42.9800 | 42.9800 | 42.9800 | -8.260% | 7 | 9 | -70.568% |
| 2025-06-20 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | +0.861% | 2 | 2 | -72.999% |
| 2025-06-16 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | 0.000% | 1 | 1 | -72.766% |