ARM270617P00120000
ARM Jun 17 2027 120.00 Put
optionOPRA
EODOct 21, 2026
4.35USD+7.143%(+0.29)45Vol596OI
ARM270617P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.143% | 45 | 551 | 0.000% |
| 2026-10-16 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +24.923% | 1 | 551 | +7.143% |
| 2026-10-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +25.000% | 2 | 551 | +33.846% |
| 2026-10-13 | 2.3200 | 2.6400 | 2.3200 | 2.6000 | 0.000% | 407 | 179 | +67.308% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.557% | 2 | 178 | +67.308% |
| 2026-10-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.630% | 5 | 183 | +78.279% |
| 2026-10-08 | 2.7000 | 2.7800 | 2.5800 | 2.7000 | +25.000% | 38 | 177 | +61.111% |
| 2026-10-07 | 2.2000 | 2.2100 | 1.7000 | 2.1600 | -17.557% | 15 | 172 | +101.389% |
| 2026-10-05 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -16.026% | 5 | 172 | +66.031% |
| 2026-09-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -11.111% | 1 | 173 | +39.423% |
| 2026-09-28 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +31.955% | 1 | 172 | +23.932% |
| 2026-09-23 | 2.6300 | 2.7500 | 2.6100 | 2.6600 | -11.037% | 21 | 180 | +63.534% |
| 2026-09-21 | 3.0500 | 3.2400 | 2.8500 | 2.9900 | -24.495% | 10 | 181 | +45.485% |
| 2026-09-17 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -23.992% | 1 | 181 | +9.848% |
| 2026-09-14 | 5.2500 | 5.2500 | 5.2100 | 5.2100 | +2.157% | 2 | 180 | -16.507% |
| 2026-09-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.333% | 1 | 180 | -14.706% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.351% | 50 | 130 | -3.333% |
| 2026-09-04 | 4.4000 | 4.4400 | 4.4000 | 4.4400 | -26.974% | 3 | 131 | -2.027% |
| 2026-08-28 | 6.1000 | 6.1000 | 6.0800 | 6.0800 | -18.608% | 12 | 139 | -28.454% |
| 2026-08-19 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +7.482% | 1 | 138 | -41.767% |
| 2026-08-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -11.578% | 1 | 137 | -37.410% |
| 2026-08-07 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -40.679% | 1 | 136 | -44.656% |
| 2026-07-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.193% | 1 | 136 | -67.170% |
| 2026-07-08 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +5.246% | 1 | 136 | -66.121% |
| 2026-07-07 | 12.3500 | 12.3500 | 12.2000 | 12.2000 | +19.608% | 3 | 133 | -64.344% |
| 2026-06-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.629% | 2 | 131 | -57.353% |
| 2026-05-29 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -11.346% | 1 | 132 | -52.820% |
| 2026-05-26 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +1.662% | 12 | 132 | -58.173% |
| 2026-05-22 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -3.033% | 1 | 133 | -57.478% |
| 2026-05-21 | 10.4700 | 10.5500 | 10.4700 | 10.5500 | -8.658% | 2 | 134 | -58.768% |
| 2026-05-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -12.500% | 10 | 124 | -62.338% |
| 2026-05-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +12.821% | 2 | 124 | -67.045% |
| 2026-05-14 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | +1.739% | 2 | 123 | -62.821% |
| 2026-05-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.738% | 2 | 123 | -62.174% |
| 2026-05-12 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +2.954% | 15 | 114 | -64.344% |
| 2026-05-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.168% | 1 | 113 | -63.291% |
| 2026-05-08 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -2.042% | 4 | 115 | -63.720% |
| 2026-05-07 | 11.8400 | 12.2500 | 11.8400 | 12.2400 | -8.657% | 5 | 112 | -64.461% |
| 2026-05-04 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -14.213% | 1 | 111 | -67.537% |
| 2026-04-28 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +21.556% | 5 | 116 | -72.151% |
| 2026-04-27 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +14.020% | 1 | 115 | -66.148% |
| 2026-04-24 | 11.6700 | 11.6700 | 11.2700 | 11.2700 | -13.969% | 3 | 115 | -61.402% |
| 2026-04-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.828% | 11 | 116 | -66.794% |
| 2026-04-22 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -17.001% | 1 | 106 | -69.061% |
| 2026-04-17 | 16.4900 | 16.9400 | 16.4900 | 16.9400 | -1.797% | 2 | 106 | -74.321% |
| 2026-04-14 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.167% | 1 | 106 | -74.783% |
| 2026-04-13 | 18.3500 | 18.3500 | 18.0000 | 18.0000 | -18.182% | 2 | 107 | -75.833% |
| 2026-04-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +19.500% | 1 | 108 | -80.227% |
| 2026-04-01 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -9.533% | 1 | 108 | -76.372% |
| 2026-03-31 | 19.4700 | 20.3500 | 19.4700 | 20.3500 | +13.244% | 2 | 107 | -78.624% |
| 2026-03-26 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | +4.477% | 2 | 107 | -75.793% |
| 2026-03-25 | 17.1000 | 18.1500 | 17.1000 | 17.2000 | -15.645% | 4 | 105 | -74.709% |
| 2026-03-23 | 21.0000 | 21.0000 | 20.3900 | 20.3900 | -23.057% | 3 | 106 | -78.666% |
| 2026-03-16 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -2.214% | 1 | 105 | -83.585% |
| 2026-03-05 | 26.9500 | 27.1500 | 26.9500 | 27.1000 | -2.060% | 43 | 104 | -83.948% |
| 2026-03-03 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | +19.011% | 1 | 104 | -84.279% |
| 2026-02-26 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +1.573% | 1 | 104 | -81.290% |
| 2026-02-25 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -10.934% | 1 | 102 | -80.996% |
| 2026-02-17 | 25.7500 | 25.7500 | 25.7000 | 25.7000 | +0.117% | 11 | 102 | -83.074% |
| 2026-02-13 | 26.0400 | 26.0400 | 25.6700 | 25.6700 | -6.621% | 2 | 98 | -83.054% |
| 2026-02-06 | 28.0300 | 28.0300 | 27.4000 | 27.4900 | -13.144% | 4 | 98 | -84.176% |
| 2026-02-05 | 32.7100 | 32.7300 | 31.6500 | 31.6500 | -7.833% | 12 | 96 | -86.256% |
| 2026-02-04 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | +26.436% | 10 | 105 | -87.333% |
| 2026-01-22 | 27.1800 | 27.1800 | 27.1600 | 27.1600 | -9.467% | 10 | 115 | -83.984% |
| 2026-01-12 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.740% | 10 | 125 | -85.500% |
| 2026-01-08 | 28.0100 | 29.2000 | 28.0100 | 29.2000 | +11.238% | 5 | 135 | -85.103% |
| 2026-01-05 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -8.886% | 10 | 122 | -83.429% |
| 2025-12-29 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | +3.745% | 10 | 122 | -84.901% |
| 2025-11-21 | 28.0000 | 28.0000 | 27.7700 | 27.7700 | +25.656% | 11 | 112 | -84.336% |
| 2025-11-12 | 22.4000 | 22.4000 | 22.1000 | 22.1000 | +4.245% | 2 | 121 | -80.317% |
| 2025-11-07 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +14.905% | 1 | 121 | -79.481% |
| 2025-10-17 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -0.270% | 3 | 120 | -76.423% |
| 2025-09-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.949% | 10 | 117 | -76.486% |
| 2025-09-11 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -3.127% | 5 | 110 | -75.793% |
| 2025-09-10 | 17.8200 | 18.5500 | 17.8200 | 18.5500 | +4.625% | 15 | 115 | -76.550% |
| 2025-07-29 | 17.4700 | 17.7300 | 17.4700 | 17.7300 | -5.591% | 10 | 107 | -75.465% |
| 2025-07-24 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -1.624% | 10 | 97 | -76.837% |
| 2025-07-23 | 19.6900 | 19.6900 | 19.0900 | 19.0900 | -2.602% | 20 | 87 | -77.213% |
| 2025-07-22 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -14.223% | 1 | 79 | -77.806% |
| 2025-07-14 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +3.628% | 1 | 79 | -80.963% |
| 2025-07-08 | 22.1000 | 22.1000 | 22.0500 | 22.0500 | -5.608% | 3 | 79 | -80.272% |
| 2025-07-07 | 23.5900 | 23.6000 | 23.1800 | 23.3600 | -17.163% | 25 | 80 | -81.378% |
| 2025-06-12 | 28.1000 | 28.2100 | 28.1000 | 28.2000 | -11.181% | 50 | 55 | -84.574% |
| 2025-05-23 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +3.420% | 2 | 4 | -86.299% |
| 2025-05-21 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +1.320% | 1 | 4 | -85.831% |
| 2025-05-20 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -13.798% | 1 | 3 | -85.644% |
| 2025-05-08 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -0.566% | 1 | 3 | -87.624% |
| 2025-05-06 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | 0.000% | 2 | 2 | -87.694% |