ARM270617C00650000
ARM Jun 17 2027 650.00 Call
optionOPRA
EODOct 16, 2026
3.86USD-17.872%(-0.84)1Vol334OI
ARM270617C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -17.872% | 1 | 335 | 0.000% |
| 2026-10-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -18.966% | 126 | 233 | -17.872% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.082% | 1 | 232 | -33.448% |
| 2026-10-12 | 6.3800 | 6.3800 | 6.3100 | 6.3100 | -23.976% | 2 | 232 | -38.827% |
| 2026-10-09 | 8.8200 | 8.8200 | 8.1000 | 8.3000 | -14.872% | 12 | 222 | -53.494% |
| 2026-10-08 | 11.0500 | 11.0500 | 9.7500 | 9.7500 | -42.580% | 7 | 222 | -60.410% |
| 2026-10-05 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -7.162% | 1 | 222 | -77.267% |
| 2026-10-02 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +10.647% | 1 | 222 | -78.896% |
| 2026-09-30 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -22.649% | 1 | 222 | -76.649% |
| 2026-09-24 | 25.0000 | 25.0000 | 21.3700 | 21.3700 | -19.510% | 8 | 222 | -81.937% |
| 2026-09-23 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -3.804% | 6 | 222 | -85.461% |
| 2026-09-22 | 27.0000 | 28.6000 | 27.0000 | 27.6000 | +6.564% | 16 | 217 | -86.014% |
| 2026-09-21 | 25.9000 | 25.9500 | 25.7500 | 25.9000 | +78.621% | 14 | 210 | -85.097% |
| 2026-09-09 | 14.5500 | 14.5500 | 14.5000 | 14.5000 | -38.947% | 12 | 207 | -73.379% |
| 2026-08-13 | 23.9300 | 23.9300 | 23.7500 | 23.7500 | +9.447% | 2 | 207 | -83.747% |
| 2026-08-10 | 22.0000 | 22.0000 | 21.7000 | 21.7000 | -20.367% | 3 | 205 | -82.212% |
| 2026-08-04 | 21.0000 | 27.3000 | 21.0000 | 27.2500 | +90.559% | 154 | 55 | -85.835% |
| 2026-08-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -11.565% | 2 | 53 | -73.007% |
| 2026-07-31 | 20.2100 | 22.0000 | 16.1700 | 16.1700 | -19.432% | 11 | 49 | -76.129% |
| 2026-07-30 | 20.3500 | 20.3500 | 20.0700 | 20.0700 | -23.397% | 12 | 45 | -80.767% |
| 2026-07-27 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -25.989% | 1 | 45 | -85.267% |
| 2026-07-15 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -20.449% | 1 | 46 | -89.096% |
| 2026-07-08 | 44.4500 | 44.5000 | 44.1000 | 44.5000 | -23.474% | 46 | 4 | -91.326% |
| 2026-07-06 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | -7.064% | 1 | 4 | -93.362% |
| 2026-07-01 | 62.5700 | 62.5700 | 62.5700 | 62.5700 | -8.255% | 1 | 3 | -93.831% |
| 2026-06-24 | 68.1000 | 68.2000 | 68.1000 | 68.2000 | 0.000% | 6 | 0 | -94.340% |