ARM270617C00470000
ARM Jun 17 2027 470.00 Call
optionOPRA
EODOct 19, 2026
8.55USD5Vol69OI
ARM270617C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.8800 | 8.8800 | 8.5500 | 8.5500 | -21.198% | 5 | 60 | 0.000% |
| 2026-10-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -17.803% | 1 | 59 | -21.198% |
| 2026-10-13 | 13.1500 | 13.2000 | 13.1500 | 13.2000 | -10.204% | 3 | 62 | -35.227% |
| 2026-10-12 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | -53.407% | 15 | 52 | -41.837% |
| 2026-09-30 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -28.050% | 2 | 52 | -72.900% |
| 2026-09-24 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | -1.902% | 1 | 52 | -80.502% |
| 2026-09-21 | 44.1700 | 44.7000 | 44.1700 | 44.7000 | +84.330% | 5 | 51 | -80.872% |
| 2026-09-17 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -34.899% | 1 | 51 | -64.742% |
| 2026-07-28 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -62.469% | 2 | 51 | -77.047% |
| 2026-06-24 | 99.2500 | 99.2500 | 99.2500 | 99.2500 | -35.636% | 1 | 52 | -91.385% |
| 2026-06-22 | 154.2000 | 154.2000 | 154.2000 | 154.2000 | -5.329% | 1 | 53 | -94.455% |
| 2026-06-18 | 162.8800 | 162.8800 | 162.8800 | 162.8800 | +13.229% | 10 | 63 | -94.751% |
| 2026-06-17 | 143.8500 | 143.8500 | 143.8500 | 143.8500 | +3.676% | 1 | 62 | -94.056% |
| 2026-06-16 | 138.8400 | 138.8400 | 138.7500 | 138.7500 | +55.410% | 10 | 61 | -93.838% |
| 2026-06-11 | 89.2800 | 89.2800 | 89.2800 | 89.2800 | +18.252% | 1 | 62 | -90.423% |
| 2026-06-09 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -27.229% | 2 | 64 | -88.675% |
| 2026-06-08 | 103.7500 | 103.7500 | 103.7500 | 103.7500 | +11.559% | 1 | 64 | -91.759% |
| 2026-06-05 | 103.9500 | 103.9500 | 93.0000 | 93.0000 | -32.339% | 4 | 68 | -90.806% |
| 2026-06-03 | 132.2600 | 137.4500 | 121.0000 | 137.4500 | +4.129% | 14 | 68 | -93.780% |
| 2026-06-02 | 130.6200 | 136.0000 | 128.8700 | 132.0000 | -4.542% | 9 | 68 | -93.523% |
| 2026-06-01 | 123.4500 | 148.0000 | 123.4500 | 138.2800 | +48.608% | 12 | 68 | -93.817% |
| 2026-05-29 | 90.0000 | 93.0500 | 88.0000 | 93.0500 | +29.290% | 159 | 157 | -90.811% |
| 2026-05-27 | 71.9700 | 71.9700 | 71.9700 | 71.9700 | +1.011% | 1 | 156 | -88.120% |
| 2026-05-26 | 64.1200 | 71.2500 | 64.1200 | 71.2500 | 0.000% | 156 | 0 | -88.000% |