ARM270617C00150000
ARM Jun 17 2027 150.00 Call
optionOPRA
EODOct 16, 2026
99.40USD-1.487%(-1.50)10Vol1,368OI
ARM270617C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 99.40 | 99.40 | 99.40 | 99.40 | -1.487% | 10 | 1,368 | 0.000% |
| 2026-10-15 | 100.90 | 100.90 | 100.90 | 100.90 | -2.029% | 1 | 1,368 | -1.487% |
| 2026-10-14 | 102.99 | 102.99 | 102.99 | 102.99 | -14.884% | 1 | 1,368 | -3.486% |
| 2026-10-13 | 121.00 | 121.00 | 121.00 | 121.00 | -25.424% | 1 | 1,367 | -17.851% |
| 2026-10-05 | 162.25 | 162.25 | 162.25 | 162.25 | -6.646% | 1 | 1,367 | -38.737% |
| 2026-09-24 | 173.80 | 173.80 | 173.80 | 173.80 | -5.286% | 1 | 1,367 | -42.808% |
| 2026-09-21 | 183.50 | 183.50 | 183.50 | 183.50 | +37.970% | 1 | 1,368 | -45.831% |
| 2026-09-18 | 133.00 | 133.00 | 133.00 | 133.00 | +19.336% | 2 | 1,370 | -25.263% |
| 2026-09-15 | 111.45 | 111.45 | 111.45 | 111.45 | -15.568% | 1 | 1,370 | -10.812% |
| 2026-09-11 | 132.00 | 132.00 | 132.00 | 132.00 | +8.330% | 2 | 1,368 | -24.697% |
| 2026-09-10 | 121.85 | 121.85 | 121.85 | 121.85 | +1.036% | 4 | 1,368 | -18.424% |
| 2026-09-08 | 120.60 | 120.60 | 120.60 | 120.60 | +9.986% | 1 | 1,369 | -17.579% |
| 2026-08-24 | 110.03 | 110.03 | 109.65 | 109.65 | -31.669% | 2 | 1,369 | -9.348% |
| 2026-08-06 | 160.47 | 160.47 | 160.47 | 160.47 | -0.329% | 2 | 1,369 | -38.057% |
| 2026-07-23 | 161.00 | 161.00 | 161.00 | 161.00 | +19.259% | 1 | 1,369 | -38.261% |
| 2026-07-16 | 135.00 | 135.00 | 135.00 | 135.00 | -15.741% | 1 | 1,368 | -26.370% |
| 2026-07-14 | 160.22 | 160.22 | 160.22 | 160.22 | -8.899% | 1 | 1,369 | -37.960% |
| 2026-07-13 | 175.87 | 175.87 | 175.87 | 175.87 | -7.070% | 1 | 1,368 | -43.481% |
| 2026-07-02 | 189.25 | 189.25 | 189.25 | 189.25 | -10.414% | 1 | 1,369 | -47.477% |
| 2026-06-26 | 211.25 | 211.25 | 211.25 | 211.25 | -6.762% | 1 | 1,370 | -52.947% |
| 2026-06-24 | 226.57 | 226.57 | 226.57 | 226.57 | -28.409% | 1 | 1,370 | -56.128% |
| 2026-06-18 | 316.48 | 316.48 | 316.48 | 316.48 | +25.091% | 1 | 1,371 | -68.592% |
| 2026-06-15 | 253.00 | 253.00 | 253.00 | 253.00 | +10.965% | 20 | 1,391 | -60.711% |
| 2026-06-12 | 228.00 | 228.00 | 228.00 | 228.00 | +21.678% | 5 | 1,396 | -56.404% |
| 2026-06-10 | 187.17 | 187.38 | 187.17 | 187.38 | -4.719% | 2 | 1,396 | -46.953% |
| 2026-06-09 | 196.66 | 196.66 | 196.66 | 196.66 | -28.939% | 2 | 1,394 | -49.456% |
| 2026-06-02 | 295.09 | 295.09 | 276.75 | 276.75 | +43.513% | 3 | 1,394 | -64.083% |
| 2026-05-26 | 189.54 | 194.24 | 189.54 | 192.84 | +3.206% | 5 | 1,397 | -48.455% |
| 2026-05-22 | 177.50 | 186.90 | 177.50 | 186.85 | +20.145% | 25 | 1,374 | -46.802% |
| 2026-05-21 | 155.52 | 155.52 | 155.52 | 155.52 | +23.576% | 2 | 1,374 | -36.085% |
| 2026-05-20 | 125.85 | 125.85 | 125.85 | 125.85 | +41.899% | 1 | 1,375 | -21.017% |
| 2026-05-18 | 88.69 | 88.69 | 88.69 | 88.69 | -1.924% | 5 | 1,380 | +12.076% |
| 2026-05-15 | 90.43 | 90.43 | 90.43 | 90.43 | -1.385% | 2 | 1,378 | +9.919% |
| 2026-05-12 | 85.08 | 91.70 | 85.08 | 91.70 | +2.768% | 2 | 1,378 | +8.397% |
| 2026-05-11 | 90.40 | 90.40 | 89.23 | 89.23 | -5.074% | 2 | 1,378 | +11.398% |
| 2026-05-08 | 91.50 | 94.00 | 91.50 | 94.00 | +2.564% | 2 | 1,377 | +5.745% |
| 2026-05-07 | 91.00 | 91.65 | 91.00 | 91.65 | -12.498% | 3 | 1,380 | +8.456% |
| 2026-05-06 | 104.74 | 104.74 | 104.74 | 104.74 | +11.426% | 2 | 1,380 | -5.098% |
| 2026-05-01 | 94.00 | 94.00 | 94.00 | 94.00 | +0.783% | 1 | 1,379 | +5.745% |
| 2026-04-30 | 88.07 | 93.27 | 88.07 | 93.27 | +16.587% | 6 | 1,374 | +6.572% |
| 2026-04-29 | 80.00 | 80.00 | 80.00 | 80.00 | -1.137% | 1 | 1,375 | +24.250% |
| 2026-04-28 | 80.00 | 84.78 | 80.00 | 80.92 | -15.356% | 3 | 1,375 | +22.837% |
| 2026-04-27 | 96.00 | 96.00 | 95.60 | 95.60 | -11.938% | 2 | 1,375 | +3.975% |
| 2026-04-24 | 104.75 | 111.75 | 104.75 | 108.56 | +27.718% | 10 | 1,375 | -8.438% |
| 2026-04-23 | 82.25 | 88.00 | 82.25 | 85.00 | +12.137% | 7 | 1,375 | +16.941% |
| 2026-04-22 | 64.95 | 75.80 | 64.95 | 75.80 | +25.289% | 10 | 1,377 | +31.135% |
| 2026-04-21 | 60.50 | 60.50 | 60.50 | 60.50 | +2.891% | 1 | 1,373 | +64.298% |
| 2026-04-20 | 52.32 | 58.80 | 52.32 | 58.80 | +16.852% | 14 | 1,373 | +69.048% |
| 2026-04-17 | 51.04 | 51.04 | 50.32 | 50.32 | +0.640% | 2 | 1,366 | +97.536% |
| 2026-04-16 | 51.10 | 51.75 | 50.00 | 50.00 | +6.067% | 3 | 1,366 | +98.800% |
| 2026-04-15 | 47.14 | 47.14 | 47.14 | 47.14 | -0.486% | 1 | 1,366 | +110.861% |
| 2026-04-14 | 48.00 | 48.00 | 46.35 | 47.37 | +4.362% | 3 | 1,365 | +109.837% |
| 2026-04-13 | 42.55 | 45.39 | 42.55 | 45.39 | +4.948% | 3 | 1,366 | +118.991% |
| 2026-04-10 | 43.25 | 43.25 | 43.25 | 43.25 | +7.107% | 1 | 1,365 | +129.827% |
| 2026-04-09 | 39.00 | 40.38 | 39.00 | 40.38 | +1.026% | 5 | 1,364 | +146.161% |
| 2026-04-08 | 41.00 | 41.00 | 37.50 | 39.97 | +16.192% | 3 | 1,363 | +148.687% |
| 2026-04-07 | 36.25 | 36.25 | 34.40 | 34.40 | -14.555% | 3 | 1,361 | +188.953% |
| 2026-04-06 | 43.14 | 43.14 | 40.26 | 40.26 | -0.959% | 2 | 1,362 | +146.895% |
| 2026-04-02 | 40.65 | 40.65 | 40.65 | 40.65 | -10.659% | 1 | 1,361 | +144.526% |
| 2026-04-01 | 45.58 | 45.58 | 45.50 | 45.50 | +23.474% | 2 | 1,361 | +118.462% |
| 2026-03-31 | 36.85 | 36.85 | 36.85 | 36.85 | +13.176% | 5 | 1,359 | +169.742% |
| 2026-03-30 | 33.42 | 33.55 | 32.56 | 32.56 | -14.876% | 3 | 1,364 | +205.283% |
| 2026-03-27 | 37.26 | 38.73 | 37.26 | 38.25 | -18.461% | 3 | 1,366 | +159.869% |
| 2026-03-26 | 49.48 | 49.48 | 46.91 | 46.91 | -3.278% | 51 | 1,366 | +111.895% |
| 2026-03-25 | 45.00 | 49.95 | 45.00 | 48.50 | +52.564% | 67 | 1,416 | +104.948% |
| 2026-03-23 | 31.79 | 31.79 | 31.79 | 31.79 | +6.678% | 1 | 1,475 | +212.677% |
| 2026-03-20 | 30.00 | 30.00 | 29.80 | 29.80 | +11.070% | 2 | 1,475 | +233.557% |
| 2026-03-19 | 26.58 | 26.83 | 26.58 | 26.83 | +2.600% | 26 | 1,475 | +270.481% |
| 2026-03-18 | 26.15 | 26.15 | 26.15 | 26.15 | +4.600% | 10 | 1,451 | +280.115% |
| 2026-03-17 | 24.30 | 25.00 | 24.30 | 25.00 | +14.995% | 9 | 1,461 | +297.600% |
| 2026-03-16 | 21.74 | 21.74 | 21.74 | 21.74 | +5.024% | 5 | 1,460 | +357.222% |
| 2026-03-06 | 20.70 | 20.70 | 20.70 | 20.70 | -11.538% | 10 | 1,455 | +380.193% |
| 2026-03-05 | 23.40 | 23.40 | 23.40 | 23.40 | -1.266% | 10 | 1,455 | +324.786% |
| 2026-03-02 | 23.70 | 23.70 | 23.70 | 23.70 | -18.191% | 10 | 1,445 | +319.409% |
| 2026-02-25 | 28.97 | 28.97 | 28.97 | 28.97 | +7.296% | 1 | 1,445 | +243.114% |
| 2026-02-24 | 27.00 | 27.00 | 27.00 | 27.00 | +8.871% | 2 | 1,445 | +268.148% |
| 2026-02-23 | 24.80 | 24.80 | 24.80 | 24.80 | -8.046% | 1 | 1,445 | +300.806% |
| 2026-02-20 | 26.97 | 26.97 | 26.97 | 26.97 | -1.820% | 3 | 1,446 | +268.558% |
| 2026-02-18 | 27.47 | 27.47 | 27.47 | 27.47 | +4.528% | 1 | 1,444 | +261.849% |
| 2026-02-17 | 23.70 | 26.28 | 23.70 | 26.28 | +7.926% | 18 | 1,444 | +278.234% |
| 2026-02-12 | 27.25 | 27.25 | 23.75 | 24.35 | -6.705% | 5 | 1,444 | +308.214% |
| 2026-02-11 | 27.05 | 27.05 | 26.10 | 26.10 | -5.091% | 3 | 1,442 | +280.843% |
| 2026-02-10 | 26.98 | 27.50 | 26.98 | 27.50 | +9.562% | 3 | 1,441 | +261.455% |
| 2026-02-06 | 19.65 | 25.10 | 19.65 | 25.10 | +32.105% | 20 | 1,443 | +296.016% |
| 2026-02-05 | 15.35 | 19.00 | 15.35 | 19.00 | +16.208% | 7 | 1,457 | +423.158% |
| 2026-02-03 | 17.63 | 17.63 | 15.84 | 16.35 | -4.942% | 5 | 1,458 | +507.951% |
| 2026-02-02 | 17.20 | 17.20 | 17.20 | 17.20 | -2.106% | 8 | 1,457 | +477.907% |
| 2026-01-29 | 16.43 | 17.57 | 16.43 | 17.57 | -5.436% | 18 | 1,465 | +465.737% |
| 2026-01-28 | 18.15 | 18.58 | 18.15 | 18.58 | -11.524% | 8 | 1,449 | +434.984% |
| 2026-01-27 | 21.00 | 21.00 | 21.00 | 21.00 | -3.404% | 1 | 1,445 | +373.333% |
| 2026-01-23 | 21.50 | 21.74 | 20.94 | 21.74 | -7.686% | 7 | 1,445 | +357.222% |
| 2026-01-22 | 24.85 | 25.00 | 22.30 | 23.55 | +23.947% | 33 | 1,448 | +322.081% |
| 2026-01-21 | 20.00 | 21.52 | 19.00 | 19.00 | +12.693% | 10 | 1,458 | +423.158% |
| 2026-01-20 | 19.00 | 19.00 | 16.55 | 16.86 | +2.492% | 12 | 1,465 | +489.561% |
| 2026-01-16 | 16.35 | 16.45 | 16.35 | 16.45 | -0.243% | 19 | 1,462 | +504.255% |
| 2026-01-15 | 17.29 | 17.29 | 16.49 | 16.49 | -0.061% | 2 | 1,462 | +502.790% |
| 2026-01-14 | 16.38 | 16.50 | 15.00 | 16.50 | -4.070% | 8 | 1,463 | +502.424% |
| 2026-01-13 | 17.20 | 17.20 | 17.20 | 17.20 | -4.232% | 1 | 1,459 | +477.907% |
| 2026-01-12 | 19.05 | 19.05 | 17.96 | 17.96 | -3.957% | 3 | 1,459 | +453.452% |
| 2026-01-09 | 17.15 | 18.70 | 17.15 | 18.70 | -3.008% | 5 | 1,458 | +431.551% |
| 2026-01-08 | 19.28 | 19.28 | 19.28 | 19.28 | -5.025% | 1 | 1,458 | +415.560% |
| 2026-01-06 | 20.30 | 20.30 | 20.30 | 20.30 | -6.019% | 1 | 1,458 | +389.655% |
| 2026-01-05 | 23.30 | 23.30 | 21.50 | 21.60 | +6.143% | 20 | 1,455 | +360.185% |
| 2026-01-02 | 20.35 | 20.35 | 20.35 | 20.35 | +15.167% | 1 | 1,455 | +388.452% |
| 2025-12-29 | 17.67 | 17.67 | 17.67 | 17.67 | -8.682% | 1 | 1,455 | +462.535% |
| 2025-12-23 | 19.29 | 19.35 | 19.18 | 19.35 | +0.676% | 3 | 1,454 | +413.695% |
| 2025-12-22 | 20.70 | 20.70 | 19.22 | 19.22 | -3.125% | 33 | 1,453 | +417.170% |
| 2025-12-19 | 20.00 | 20.01 | 19.84 | 19.84 | -5.524% | 23 | 1,482 | +401.008% |
| 2025-12-18 | 21.89 | 22.00 | 21.00 | 21.00 | +6.870% | 2,026 | 1,485 | +373.333% |
| 2025-12-17 | 21.00 | 21.00 | 19.65 | 19.65 | -16.737% | 6 | 2,908 | +405.852% |
| 2025-12-16 | 24.71 | 24.71 | 23.60 | 23.60 | -23.451% | 32 | 2,912 | +321.186% |
| 2025-12-12 | 30.83 | 30.83 | 30.83 | 30.83 | -18.804% | 1 | 2,884 | +222.413% |
| 2025-12-10 | 36.77 | 37.97 | 36.77 | 37.97 | +2.345% | 11 | 2,883 | +161.786% |
| 2025-12-09 | 36.80 | 37.10 | 36.80 | 37.10 | +5.488% | 2 | 2,882 | +167.925% |
| 2025-12-08 | 35.17 | 35.17 | 35.17 | 35.17 | -6.088% | 1 | 2,882 | +182.627% |
| 2025-12-05 | 37.45 | 37.45 | 37.45 | 37.45 | +6.392% | 1 | 2,881 | +165.421% |
| 2025-12-03 | 35.20 | 35.20 | 35.20 | 35.20 | +1.149% | 1 | 2,881 | +182.386% |
| 2025-12-01 | 34.80 | 34.80 | 34.80 | 34.80 | +1.310% | 1 | 2,882 | +185.632% |
| 2025-11-28 | 34.35 | 34.35 | 34.35 | 34.35 | +2.080% | 1 | 2,881 | +189.374% |
| 2025-11-26 | 33.75 | 33.75 | 33.65 | 33.65 | +5.156% | 2 | 2,879 | +195.394% |
| 2025-11-21 | 32.00 | 32.00 | 32.00 | 32.00 | -21.951% | 1 | 2,879 | +210.625% |
| 2025-11-17 | 41.00 | 41.00 | 41.00 | 41.00 | +3.797% | 1 | 2,880 | +142.439% |
| 2025-11-14 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 1 | 2,879 | +151.646% |
| 2025-11-13 | 41.00 | 41.00 | 39.50 | 39.50 | -14.130% | 2 | 2,880 | +151.646% |
| 2025-11-12 | 46.00 | 46.00 | 46.00 | 46.00 | +3.534% | 5 | 2,878 | +116.087% |
| 2025-11-11 | 44.43 | 44.43 | 44.43 | 44.43 | -10.640% | 1 | 2,878 | +123.723% |
| 2025-11-06 | 49.72 | 49.72 | 49.72 | 49.72 | -7.926% | 1 | 2,879 | +99.920% |
| 2025-11-05 | 54.00 | 54.00 | 54.00 | 54.00 | -20.118% | 2 | 2,879 | +84.074% |
| 2025-10-27 | 67.60 | 67.60 | 67.60 | 67.60 | +21.736% | 1 | 2,880 | +47.041% |
| 2025-10-22 | 59.86 | 60.00 | 55.15 | 55.53 | -9.634% | 20 | 2,880 | +79.002% |
| 2025-10-21 | 61.45 | 61.45 | 61.45 | 61.45 | -0.081% | 1 | 2,885 | +61.758% |
| 2025-10-20 | 61.50 | 61.50 | 61.50 | 61.50 | -0.998% | 19 | 2,886 | +61.626% |
| 2025-10-15 | 62.12 | 62.12 | 62.12 | 62.12 | -7.284% | 1 | 2,869 | +60.013% |
| 2025-10-14 | 62.00 | 67.00 | 62.00 | 67.00 | +8.766% | 10 | 2,870 | +48.358% |
| 2025-10-13 | 60.00 | 61.60 | 60.00 | 61.60 | +25.714% | 2 | 2,870 | +61.364% |
| 2025-10-10 | 49.50 | 49.50 | 49.00 | 49.00 | -19.869% | 2 | 2,871 | +102.857% |
| 2025-10-09 | 58.20 | 61.15 | 57.85 | 61.15 | +25.565% | 14 | 2,869 | +62.551% |
| 2025-10-06 | 50.20 | 50.20 | 48.70 | 48.70 | +8.463% | 2 | 2,881 | +104.107% |
| 2025-10-03 | 44.90 | 44.90 | 44.90 | 44.90 | +3.076% | 1 | 2,881 | +121.381% |
| 2025-10-01 | 43.50 | 43.56 | 43.50 | 43.56 | +21.846% | 2 | 2,881 | +128.191% |
| 2025-09-29 | 35.90 | 36.07 | 35.75 | 35.75 | +2.143% | 5 | 2,882 | +178.042% |
| 2025-09-26 | 35.00 | 35.00 | 35.00 | 35.00 | -2.643% | 1 | 2,885 | +184.000% |
| 2025-09-25 | 35.95 | 35.95 | 35.95 | 35.95 | -9.673% | 1 | 2,885 | +176.495% |
| 2025-09-24 | 36.98 | 39.80 | 36.98 | 39.80 | +3.592% | 2 | 2,885 | +149.749% |
| 2025-09-23 | 38.42 | 38.42 | 38.42 | 38.42 | +0.052% | 1 | 2,886 | +158.719% |
| 2025-09-19 | 38.35 | 38.40 | 38.35 | 38.40 | -4.596% | 2 | 2,886 | +158.854% |
| 2025-09-18 | 40.20 | 41.30 | 38.70 | 40.25 | -8.544% | 35 | 2,886 | +146.957% |
| 2025-09-17 | 44.01 | 44.01 | 44.01 | 44.01 | -1.763% | 11 | 2,888 | +125.858% |
| 2025-09-15 | 44.20 | 44.80 | 44.20 | 44.80 | +6.794% | 2 | 2,888 | +121.875% |
| 2025-09-12 | 41.95 | 41.95 | 41.95 | 41.95 | -2.894% | 1 | 2,890 | +136.949% |
| 2025-09-10 | 42.60 | 45.10 | 42.60 | 43.20 | +45.161% | 3 | 2,890 | +130.093% |
| 2025-09-04 | 29.76 | 29.76 | 29.76 | 29.76 | -2.426% | 1 | 2,890 | +234.005% |
| 2025-09-02 | 31.37 | 31.37 | 30.50 | 30.50 | -13.105% | 2 | 2,890 | +225.902% |
| 2025-08-29 | 35.10 | 35.10 | 35.10 | 35.10 | +1.445% | 5 | 2,896 | +183.191% |
| 2025-08-25 | 34.60 | 34.60 | 34.60 | 34.60 | +10.016% | 1 | 2,896 | +187.283% |
| 2025-08-21 | 31.41 | 31.45 | 31.41 | 31.45 | +6.646% | 5 | 2,895 | +216.057% |
| 2025-08-20 | 31.20 | 31.20 | 29.43 | 29.49 | -19.864% | 12 | 2,897 | +237.063% |
| 2025-08-19 | 36.80 | 36.80 | 36.80 | 36.80 | +0.272% | 1 | 2,893 | +170.109% |
| 2025-08-15 | 36.70 | 36.70 | 36.70 | 36.70 | -2.523% | 1 | 2,894 | +170.845% |
| 2025-08-13 | 37.85 | 37.85 | 37.65 | 37.65 | +2.171% | 2 | 2,894 | +164.011% |
| 2025-08-08 | 36.85 | 36.85 | 36.85 | 36.85 | +7.278% | 1 | 2,895 | +169.742% |
| 2025-08-06 | 36.06 | 36.06 | 34.35 | 34.35 | -4.716% | 3 | 2,894 | +189.374% |
| 2025-08-05 | 36.05 | 36.05 | 36.05 | 36.05 | -3.867% | 2 | 2,891 | +175.728% |
| 2025-08-04 | 37.50 | 37.50 | 37.50 | 37.50 | -1.316% | 1 | 2,890 | +165.067% |
| 2025-08-01 | 38.00 | 38.00 | 38.00 | 38.00 | -3.797% | 1 | 2,889 | +161.579% |
| 2025-07-31 | 38.75 | 43.33 | 38.75 | 39.50 | -28.700% | 12 | 2,889 | +151.646% |
| 2025-07-30 | 55.40 | 55.40 | 55.40 | 55.40 | -1.160% | 1 | 2,892 | +79.422% |
| 2025-07-29 | 56.50 | 56.50 | 55.90 | 56.05 | +0.719% | 9 | 2,892 | +77.342% |
| 2025-07-28 | 55.00 | 55.90 | 54.90 | 55.65 | +6.101% | 14 | 2,892 | +78.616% |
| 2025-07-25 | 53.00 | 53.00 | 52.45 | 52.45 | +2.222% | 6 | 2,894 | +89.514% |
| 2025-07-23 | 51.31 | 51.31 | 51.31 | 51.31 | +1.004% | 5 | 2,891 | +93.724% |
| 2025-07-22 | 50.85 | 50.85 | 50.80 | 50.80 | -9.123% | 2 | 2,891 | +95.669% |
| 2025-07-21 | 52.50 | 55.90 | 52.50 | 55.90 | +7.088% | 2,001 | 2,891 | +77.818% |
| 2025-07-18 | 52.50 | 52.95 | 50.85 | 52.20 | +5.497% | 8 | 1,455 | +90.421% |
| 2025-07-17 | 49.48 | 49.48 | 49.48 | 49.48 | +0.569% | 1 | 1,459 | +100.889% |
| 2025-07-16 | 49.01 | 49.25 | 48.35 | 49.20 | +6.378% | 38 | 1,459 | +102.033% |
| 2025-07-15 | 46.25 | 46.25 | 46.25 | 46.25 | +11.446% | 5 | 1,451 | +114.919% |
| 2025-07-14 | 41.40 | 41.50 | 41.40 | 41.50 | -9.783% | 1,789 | 1,450 | +139.518% |
| 2025-07-11 | 45.65 | 46.65 | 45.65 | 46.00 | +1.322% | 13 | 1,862 | +116.087% |
| 2025-07-10 | 45.45 | 45.45 | 45.36 | 45.40 | -1.859% | 22 | 1,869 | +118.943% |
| 2025-07-09 | 46.51 | 46.51 | 46.26 | 46.26 | -0.900% | 2 | 1,887 | +114.872% |
| 2025-07-08 | 48.48 | 48.48 | 46.68 | 46.68 | +0.366% | 8 | 1,885 | +112.939% |
| 2025-07-07 | 46.51 | 46.51 | 46.51 | 46.51 | -12.460% | 1 | 1,881 | +113.717% |
| 2025-07-03 | 53.04 | 53.13 | 53.04 | 53.13 | +0.587% | 6 | 1,886 | +87.088% |
| 2025-07-02 | 52.82 | 52.82 | 52.82 | 52.82 | -1.822% | 5 | 1,886 | +88.186% |
| 2025-07-01 | 53.80 | 53.80 | 53.80 | 53.80 | -10.779% | 4 | 1,882 | +84.758% |
| 2025-06-30 | 61.61 | 61.61 | 59.36 | 60.30 | -3.443% | 13 | 1,886 | +64.842% |
| 2025-06-27 | 58.13 | 62.45 | 58.13 | 62.45 | +11.518% | 115 | 1,897 | +59.167% |
| 2025-06-26 | 58.30 | 58.30 | 56.00 | 56.00 | -3.315% | 42 | 2,009 | +77.500% |
| 2025-06-25 | 58.55 | 60.45 | 57.50 | 57.92 | +0.208% | 50 | 2,051 | +71.616% |
| 2025-06-24 | 55.60 | 58.26 | 55.20 | 57.80 | +14.410% | 1,957 | 2,041 | +71.972% |
| 2025-06-20 | 52.75 | 52.75 | 49.45 | 50.52 | -0.198% | 22 | 143 | +96.754% |
| 2025-06-18 | 50.64 | 50.64 | 50.62 | 50.62 | -1.899% | 2 | 144 | +96.365% |
| 2025-06-17 | 48.00 | 52.19 | 48.00 | 51.60 | +7.837% | 7 | 144 | +92.636% |
| 2025-06-16 | 46.35 | 47.85 | 46.35 | 47.85 | +12.588% | 76 | 144 | +107.732% |
| 2025-06-13 | 42.50 | 42.50 | 42.50 | 42.50 | -6.015% | 18 | 94 | +133.882% |
| 2025-06-12 | 46.20 | 46.20 | 45.22 | 45.22 | -2.543% | 6 | 98 | +119.814% |
| 2025-06-11 | 47.50 | 47.50 | 46.40 | 46.40 | +0.108% | 4 | 99 | +114.224% |
| 2025-06-10 | 45.72 | 46.35 | 45.49 | 46.35 | +13.603% | 22 | 95 | +114.455% |
| 2025-06-06 | 40.80 | 40.80 | 40.80 | 40.80 | +3.161% | 20 | 87 | +143.627% |
| 2025-06-04 | 39.55 | 39.55 | 39.55 | 39.55 | -0.753% | 10 | 77 | +151.327% |
| 2025-06-03 | 39.85 | 39.85 | 39.85 | 39.85 | +13.857% | 1 | 77 | +149.435% |
| 2025-05-30 | 36.70 | 38.00 | 35.00 | 35.00 | -11.728% | 12 | 77 | +184.000% |
| 2025-05-29 | 44.10 | 44.10 | 39.65 | 39.65 | -12.414% | 7 | 80 | +150.694% |
| 2025-05-28 | 43.94 | 45.27 | 43.94 | 45.27 | +4.429% | 5 | 75 | +119.571% |
| 2025-05-27 | 40.78 | 43.35 | 40.78 | 43.35 | +14.049% | 8 | 75 | +129.296% |
| 2025-05-23 | 37.65 | 38.01 | 36.75 | 38.01 | -4.305% | 8 | 71 | +161.510% |
| 2025-05-22 | 39.80 | 39.80 | 39.36 | 39.72 | -1.317% | 7 | 71 | +150.252% |
| 2025-05-21 | 41.07 | 41.07 | 40.25 | 40.25 | -0.862% | 3 | 71 | +146.957% |
| 2025-05-20 | 40.60 | 40.60 | 40.60 | 40.60 | 0.000% | 1 | 72 | +144.828% |
| 2025-05-19 | 41.00 | 41.00 | 40.60 | 40.60 | -2.848% | 2 | 72 | +144.828% |
| 2025-05-15 | 41.00 | 43.13 | 40.05 | 41.79 | -1.878% | 17 | 71 | +137.856% |
| 2025-05-14 | 38.80 | 43.05 | 38.80 | 42.59 | +15.264% | 22 | 75 | +133.388% |
| 2025-05-13 | 36.95 | 36.95 | 36.95 | 36.95 | +15.541% | 5 | 69 | +169.012% |
| 2025-05-09 | 31.98 | 31.98 | 31.98 | 31.98 | +0.251% | 10 | 64 | +210.819% |
| 2025-05-08 | 32.40 | 33.17 | 31.90 | 31.90 | -13.714% | 8 | 69 | +211.599% |
| 2025-05-06 | 34.96 | 36.97 | 34.96 | 36.97 | +0.462% | 7 | 70 | +168.867% |
| 2025-05-02 | 34.75 | 36.80 | 34.75 | 36.80 | +8.013% | 18 | 69 | +170.109% |
| 2025-05-01 | 33.93 | 34.07 | 33.93 | 34.07 | +11.705% | 2 | 67 | +191.752% |
| 2025-04-30 | 26.94 | 30.50 | 26.94 | 30.50 | +2.521% | 9 | 66 | +225.902% |
| 2025-04-28 | 29.75 | 29.75 | 29.75 | 29.75 | +2.516% | 1 | 60 | +234.118% |
| 2025-04-25 | 28.62 | 30.10 | 28.62 | 29.02 | +2.726% | 8 | 59 | +242.522% |
| 2025-04-24 | 28.25 | 28.25 | 28.25 | 28.25 | +22.826% | 1 | 55 | +251.858% |
| 2025-04-22 | 22.50 | 23.20 | 22.50 | 23.00 | 0.000% | 108 | 54 | +332.174% |