ARM270617C00120000
ARM Jun 17 2027 120.00 Call
optionOPRA
EODOct 13, 2026
145.10USD-30.119%(-62.54)1Vol1,020OI
ARM270617C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 145.10 | 145.10 | 145.10 | 145.10 | -30.119% | 1 | 1,020 | 0.000% |
| 2026-09-21 | 207.62 | 207.64 | 207.62 | 207.64 | +59.184% | 7 | 1,021 | -30.119% |
| 2026-08-31 | 130.45 | 130.45 | 130.44 | 130.44 | -3.770% | 12 | 1,033 | +11.239% |
| 2026-08-25 | 135.55 | 135.55 | 135.55 | 135.55 | -20.800% | 2 | 1,033 | +7.045% |
| 2026-08-05 | 171.15 | 171.15 | 171.15 | 171.15 | +22.688% | 1 | 1,034 | -15.221% |
| 2026-07-31 | 139.50 | 139.50 | 139.50 | 139.50 | -11.237% | 1 | 1,033 | +4.014% |
| 2026-07-27 | 151.42 | 157.16 | 151.42 | 157.16 | -10.978% | 10 | 1,038 | -7.674% |
| 2026-07-23 | 176.54 | 176.54 | 176.54 | 176.54 | +13.036% | 5 | 1,033 | -17.809% |
| 2026-07-16 | 155.30 | 156.63 | 155.30 | 156.18 | -14.539% | 3 | 1,031 | -7.094% |
| 2026-07-14 | 174.01 | 182.75 | 174.01 | 182.75 | -27.604% | 2 | 1,031 | -20.602% |
| 2026-06-25 | 252.43 | 252.43 | 252.43 | 252.43 | -5.176% | 1 | 1,031 | -42.519% |
| 2026-06-23 | 266.21 | 266.21 | 266.21 | 266.21 | +17.093% | 2 | 1,031 | -45.494% |
| 2026-06-11 | 227.35 | 227.35 | 227.35 | 227.35 | -15.952% | 1 | 1,031 | -36.178% |
| 2026-06-04 | 270.50 | 270.50 | 270.50 | 270.50 | -10.133% | 1 | 1,031 | -46.359% |
| 2026-06-02 | 318.00 | 318.00 | 301.00 | 301.00 | +38.710% | 10 | 1,041 | -51.794% |
| 2026-05-28 | 217.00 | 217.00 | 217.00 | 217.00 | +7.586% | 1 | 1,042 | -33.134% |
| 2026-05-22 | 209.38 | 209.38 | 199.50 | 201.70 | +9.530% | 4 | 1,044 | -28.061% |
| 2026-05-21 | 184.35 | 184.35 | 184.15 | 184.15 | +19.345% | 3 | 1,047 | -21.206% |
| 2026-05-20 | 155.00 | 155.00 | 154.30 | 154.30 | +42.212% | 5 | 1,049 | -5.962% |
| 2026-05-18 | 108.50 | 108.50 | 108.50 | 108.50 | -8.066% | 1 | 1,050 | +33.733% |
| 2026-05-13 | 117.81 | 118.02 | 117.79 | 118.02 | +14.683% | 120 | 930 | +22.945% |
| 2026-05-12 | 102.91 | 102.91 | 102.91 | 102.91 | -5.587% | 2 | 931 | +40.997% |
| 2026-05-11 | 109.00 | 109.00 | 109.00 | 109.00 | -5.217% | 1 | 932 | +33.119% |
| 2026-05-08 | 115.00 | 115.00 | 115.00 | 115.00 | +17.949% | 1 | 933 | +26.174% |
| 2026-04-28 | 101.50 | 101.50 | 97.50 | 97.50 | -25.000% | 2 | 932 | +48.821% |
| 2026-04-24 | 130.00 | 130.00 | 130.00 | 130.00 | +38.726% | 1 | 932 | +11.615% |
| 2026-04-22 | 92.19 | 93.72 | 92.19 | 93.71 | +24.947% | 53 | 933 | +54.839% |
| 2026-04-20 | 70.00 | 75.00 | 70.00 | 75.00 | +12.986% | 36 | 969 | +93.467% |
| 2026-04-17 | 66.38 | 66.38 | 66.38 | 66.38 | +1.390% | 1 | 1,002 | +118.590% |
| 2026-04-16 | 66.48 | 66.48 | 65.47 | 65.47 | +5.257% | 2 | 1,001 | +121.628% |
| 2026-04-15 | 62.20 | 62.20 | 62.20 | 62.20 | +14.654% | 2 | 1,001 | +133.280% |
| 2026-04-09 | 54.25 | 54.25 | 54.25 | 54.25 | -3.125% | 40 | 1,000 | +167.465% |
| 2026-04-02 | 56.00 | 56.00 | 56.00 | 56.00 | +9.804% | 10 | 990 | +159.107% |
| 2026-03-31 | 51.00 | 51.00 | 51.00 | 51.00 | -19.240% | 1 | 990 | +184.510% |
| 2026-03-25 | 64.35 | 64.35 | 63.15 | 63.15 | +44.014% | 19 | 990 | +129.770% |
| 2026-03-20 | 43.85 | 43.85 | 43.85 | 43.85 | +12.522% | 1 | 1,009 | +230.901% |
| 2026-03-19 | 38.97 | 38.97 | 38.97 | 38.97 | +16.922% | 3 | 1,010 | +272.338% |
| 2026-03-10 | 33.33 | 33.33 | 33.33 | 33.33 | +11.846% | 2 | 1,010 | +335.344% |
| 2026-03-09 | 29.70 | 29.80 | 29.70 | 29.80 | +2.759% | 8 | 1,008 | +386.913% |
| 2026-03-06 | 29.00 | 29.00 | 29.00 | 29.00 | -18.218% | 1 | 1,015 | +400.345% |
| 2026-03-04 | 35.45 | 35.46 | 35.45 | 35.46 | +7.292% | 15 | 1,014 | +309.193% |
| 2026-03-03 | 33.05 | 33.05 | 33.05 | 33.05 | -5.571% | 1 | 1,005 | +339.032% |
| 2026-03-02 | 34.54 | 35.00 | 34.54 | 35.00 | -15.663% | 6 | 1,004 | +314.571% |
| 2026-02-25 | 40.25 | 41.50 | 40.25 | 41.50 | +8.497% | 3 | 998 | +249.639% |
| 2026-02-24 | 39.48 | 39.48 | 38.25 | 38.25 | +12.500% | 2 | 998 | +279.346% |
| 2026-02-23 | 33.20 | 34.05 | 33.20 | 34.00 | -12.932% | 34 | 997 | +326.765% |
| 2026-02-20 | 39.05 | 39.05 | 39.05 | 39.05 | +10.467% | 1 | 995 | +271.575% |
| 2026-02-19 | 35.50 | 35.50 | 35.35 | 35.35 | +3.971% | 4 | 996 | +310.467% |
| 2026-02-12 | 34.00 | 34.00 | 34.00 | 34.00 | -10.526% | 15 | 994 | +326.765% |
| 2026-02-11 | 38.00 | 38.00 | 38.00 | 38.00 | +0.132% | 2 | 979 | +281.842% |
| 2026-02-09 | 37.00 | 37.95 | 37.00 | 37.95 | +44.847% | 3 | 981 | +282.345% |
| 2026-02-04 | 25.80 | 26.20 | 25.80 | 26.20 | +14.161% | 18 | 980 | +453.817% |
| 2026-02-03 | 22.95 | 22.95 | 22.95 | 22.95 | -8.273% | 2 | 966 | +532.244% |
| 2026-01-30 | 25.02 | 25.02 | 25.02 | 25.02 | -15.387% | 1 | 966 | +479.936% |
| 2026-01-26 | 29.58 | 29.58 | 29.57 | 29.57 | -3.806% | 2 | 967 | +390.700% |
| 2026-01-23 | 30.78 | 31.27 | 30.72 | 30.74 | -8.594% | 36 | 966 | +372.023% |
| 2026-01-22 | 34.55 | 35.10 | 33.41 | 33.63 | +30.197% | 56 | 961 | +331.460% |
| 2026-01-20 | 25.91 | 25.91 | 25.83 | 25.83 | +12.304% | 20 | 915 | +461.750% |
| 2026-01-14 | 23.00 | 23.00 | 23.00 | 23.00 | -14.307% | 25 | 916 | +530.870% |
| 2026-01-09 | 28.29 | 28.38 | 26.84 | 26.84 | -4.040% | 5 | 891 | +440.611% |
| 2026-01-08 | 28.08 | 28.12 | 27.95 | 27.97 | +3.823% | 23 | 889 | +418.770% |
| 2025-12-30 | 26.94 | 26.94 | 26.94 | 26.94 | -0.222% | 5 | 889 | +438.604% |
| 2025-12-26 | 27.00 | 27.00 | 27.00 | 27.00 | -3.571% | 1 | 894 | +437.407% |
| 2025-12-22 | 28.00 | 28.00 | 28.00 | 28.00 | -6.822% | 2 | 893 | +418.214% |
| 2025-12-18 | 30.82 | 30.83 | 30.05 | 30.05 | -1.475% | 22 | 891 | +382.862% |
| 2025-12-17 | 30.50 | 30.50 | 30.50 | 30.50 | -34.829% | 16 | 890 | +375.738% |
| 2025-12-02 | 46.80 | 46.80 | 46.80 | 46.80 | +1.739% | 1 | 874 | +210.043% |
| 2025-12-01 | 46.00 | 46.00 | 46.00 | 46.00 | -2.356% | 2 | 874 | +215.435% |
| 2025-11-24 | 47.11 | 47.11 | 47.11 | 47.11 | -40.891% | 4 | 873 | +208.003% |
| 2025-10-27 | 79.70 | 79.70 | 79.70 | 79.70 | +1.658% | 1 | 873 | +82.058% |
| 2025-10-14 | 78.40 | 78.40 | 78.40 | 78.40 | +51.938% | 1 | 873 | +85.077% |
| 2025-09-24 | 51.60 | 51.60 | 51.60 | 51.60 | +15.179% | 2 | 873 | +181.202% |
| 2025-09-05 | 44.80 | 44.80 | 44.80 | 44.80 | -5.285% | 1 | 875 | +223.884% |
| 2025-09-02 | 47.30 | 47.30 | 47.30 | 47.30 | -1.458% | 2 | 876 | +206.765% |
| 2025-08-22 | 48.00 | 48.00 | 48.00 | 48.00 | -2.932% | 1 | 876 | +202.292% |
| 2025-08-14 | 49.45 | 49.45 | 49.45 | 49.45 | -30.645% | 1 | 875 | +193.428% |
| 2025-07-29 | 71.30 | 71.30 | 71.30 | 71.30 | -0.972% | 2 | 875 | +103.506% |
| 2025-07-28 | 72.00 | 72.00 | 72.00 | 72.00 | +9.589% | 2 | 877 | +101.528% |
| 2025-07-24 | 65.70 | 65.70 | 65.70 | 65.70 | -6.809% | 4 | 875 | +120.852% |
| 2025-07-21 | 70.50 | 70.50 | 70.50 | 70.50 | +27.371% | 1 | 879 | +105.816% |
| 2025-07-14 | 55.25 | 55.35 | 55.25 | 55.35 | -3.420% | 4 | 880 | +162.150% |
| 2025-07-11 | 59.56 | 59.56 | 57.31 | 57.31 | -2.864% | 3 | 882 | +153.184% |
| 2025-07-09 | 59.00 | 59.00 | 59.00 | 59.00 | -3.279% | 1 | 883 | +145.932% |
| 2025-07-07 | 63.20 | 63.20 | 61.00 | 61.00 | -18.667% | 2,324 | 884 | +137.869% |
| 2025-06-30 | 75.00 | 75.00 | 75.00 | 75.00 | +4.895% | 4 | 2,255 | +93.467% |
| 2025-06-25 | 71.50 | 71.50 | 71.50 | 71.50 | +0.932% | 1 | 2,251 | +102.937% |
| 2025-06-24 | 70.84 | 70.84 | 70.84 | 70.84 | +11.912% | 1 | 2,251 | +104.828% |
| 2025-06-20 | 63.30 | 63.30 | 63.30 | 63.30 | +0.365% | 2 | 2,252 | +129.226% |
| 2025-06-17 | 63.07 | 63.07 | 63.07 | 63.07 | +7.262% | 1 | 2,253 | +130.062% |
| 2025-06-16 | 58.80 | 58.80 | 58.80 | 58.80 | +6.041% | 1 | 2,252 | +146.769% |
| 2025-06-13 | 55.45 | 55.45 | 55.45 | 55.45 | -7.783% | 2 | 2,251 | +161.677% |
| 2025-06-11 | 60.13 | 60.13 | 60.13 | 60.13 | +4.756% | 1 | 2,251 | +141.310% |
| 2025-06-10 | 57.72 | 57.72 | 56.50 | 57.40 | -2.064% | 4 | 2,252 | +152.787% |
| 2025-06-09 | 58.61 | 58.61 | 58.61 | 58.61 | +12.172% | 3 | 2,254 | +147.569% |
| 2025-06-05 | 52.25 | 52.25 | 52.25 | 52.25 | +7.776% | 1 | 2,257 | +177.703% |
| 2025-06-02 | 48.51 | 48.51 | 48.48 | 48.48 | +7.067% | 14 | 2,258 | +199.299% |
| 2025-05-30 | 47.15 | 47.15 | 45.28 | 45.28 | -11.992% | 6 | 2,258 | +220.451% |
| 2025-05-29 | 53.72 | 53.72 | 51.45 | 51.45 | +6.965% | 12 | 2,256 | +182.021% |
| 2025-05-23 | 48.10 | 48.10 | 48.10 | 48.10 | -6.511% | 2 | 2,265 | +201.663% |
| 2025-05-19 | 51.45 | 51.45 | 51.45 | 51.45 | -5.993% | 5 | 2,265 | +182.021% |
| 2025-05-16 | 53.60 | 54.85 | 53.60 | 54.73 | +2.032% | 92 | 2,260 | +165.120% |
| 2025-05-15 | 50.99 | 53.64 | 50.99 | 53.64 | +2.074% | 4 | 2,258 | +170.507% |
| 2025-05-14 | 51.86 | 52.55 | 51.86 | 52.55 | +7.070% | 3 | 2,259 | +176.118% |
| 2025-05-13 | 47.20 | 49.08 | 47.20 | 49.08 | +6.696% | 8 | 2,260 | +195.640% |
| 2025-05-12 | 47.15 | 47.15 | 44.86 | 46.00 | +10.817% | 73 | 2,261 | +215.435% |
| 2025-05-09 | 41.51 | 41.51 | 41.51 | 41.51 | -1.868% | 6 | 2,232 | +249.554% |
| 2025-05-08 | 41.93 | 42.80 | 40.15 | 42.30 | -7.743% | 40 | 2,235 | +243.026% |
| 2025-05-07 | 45.50 | 46.24 | 44.75 | 45.85 | -1.715% | 27 | 2,219 | +216.467% |
| 2025-05-06 | 45.90 | 46.90 | 44.80 | 46.65 | +2.191% | 2,328 | 2,231 | +211.040% |
| 2025-05-05 | 45.75 | 45.75 | 45.40 | 45.65 | -2.644% | 4 | 9 | +217.853% |
| 2025-05-02 | 46.07 | 46.89 | 46.07 | 46.89 | +20.077% | 8 | 5 | +209.448% |
| 2025-04-28 | 39.45 | 39.45 | 39.05 | 39.05 | +7.873% | 7 | 5 | +271.575% |
| 2025-04-24 | 36.76 | 36.76 | 36.20 | 36.20 | +1.771% | 5 | 5 | +300.829% |
| 2025-04-23 | 35.57 | 35.57 | 35.57 | 35.57 | 0.000% | 2 | 2 | +307.928% |