Dark

ARM20270617C120
ARM Jun 17 2027 120.00 Call (ARM270617C00120000)
option OPRA

Inactive

Jun 25, 2026

252.43-5.176%(-13.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	252.4300	252.4300	252.4300	252.4300	-5.176%	1	1,031	0.000%
2026-06-23	266.2100	266.2100	266.2100	266.2100	+17.093%	2	1,031	-5.176%
2026-06-11	227.3500	227.3500	227.3500	227.3500	-15.952%	1	1,031	+11.031%
2026-06-04	270.5000	270.5000	270.5000	270.5000	-10.133%	1	1,031	-6.680%
2026-06-02	318.0000	318.0000	301.0000	301.0000	+38.710%	10	1,031	-16.136%
2026-05-28	217.0000	217.0000	217.0000	217.0000	+7.586%	1	1,041	+16.327%
2026-05-22	209.3800	209.3800	199.5000	201.7000	+9.530%	4	1,044	+25.151%
2026-05-21	184.3500	184.3500	184.1500	184.1500	+19.345%	3	1,047	+37.078%
2026-05-20	155.0000	155.0000	154.3000	154.3000	+42.212%	5	1,047	+63.597%
2026-05-18	108.5000	108.5000	108.5000	108.5000	-8.066%	1	1,050	+132.654%
2026-05-13	117.8100	118.0200	117.7900	118.0200	+14.683%	120	1,050	+113.887%
2026-05-12	102.9100	102.9100	102.9100	102.9100	-5.587%	2	931	+145.292%
2026-05-11	109.0000	109.0000	109.0000	109.0000	-5.217%	1	931	+131.587%
2026-05-08	115.0000	115.0000	115.0000	115.0000	+17.949%	1	932	+119.504%
2026-04-28	101.5000	101.5000	97.5000	97.5000	-25.000%	2	933	+158.903%
2026-04-24	130.0000	130.0000	130.0000	130.0000	+38.726%	1	932	+94.177%
2026-04-22	92.1900	93.7200	92.1900	93.7100	+24.947%	53	933	+169.374%
2026-04-20	70.0000	75.0000	70.0000	75.0000	+12.986%	36	969	+236.573%
2026-04-17	66.3800	66.3800	66.3800	66.3800	+1.390%	1	1,002	+280.280%
2026-04-16	66.4800	66.4800	65.4700	65.4700	+5.257%	2	1,001	+285.566%
2026-04-15	62.2000	62.2000	62.2000	62.2000	+14.654%	2	1,001	+305.836%
2026-04-09	54.2500	54.2500	54.2500	54.2500	-3.125%	40	1,000	+365.309%
2026-04-02	56.0000	56.0000	56.0000	56.0000	+9.804%	10	990	+350.768%
2026-03-31	51.0000	51.0000	51.0000	51.0000	-19.240%	1	990	+394.961%
2026-03-25	64.3500	64.3500	63.1500	63.1500	+44.014%	19	990	+299.731%
2026-03-20	43.8500	43.8500	43.8500	43.8500	+12.522%	1	1,009	+475.667%
2026-03-19	38.9700	38.9700	38.9700	38.9700	+16.922%	3	1,010	+547.755%
2026-03-10	33.3300	33.3300	33.3300	33.3300	+11.846%	2	1,010	+657.366%
2026-03-09	29.7000	29.8000	29.7000	29.8000	+2.759%	8	1,008	+747.081%
2026-03-06	29.0000	29.0000	29.0000	29.0000	-18.218%	1	1,015	+770.448%
2026-03-04	35.4500	35.4600	35.4500	35.4600	+7.292%	15	1,014	+611.873%
2026-03-03	33.0500	33.0500	33.0500	33.0500	-5.571%	1	1,005	+663.782%
2026-03-02	34.5400	35.0000	34.5400	35.0000	-15.663%	6	1,004	+621.229%
2026-02-25	40.2500	41.5000	40.2500	41.5000	+8.497%	3	998	+508.265%
2026-02-24	39.4800	39.4800	38.2500	38.2500	+12.500%	2	998	+559.948%
2026-02-23	33.2000	34.0500	33.2000	34.0000	-12.932%	34	997	+642.441%
2026-02-20	39.0500	39.0500	39.0500	39.0500	+10.467%	1	995	+546.428%
2026-02-19	35.5000	35.5000	35.3500	35.3500	+3.971%	4	996	+614.088%
2026-02-12	34.0000	34.0000	34.0000	34.0000	-10.526%	15	994	+642.441%
2026-02-11	38.0000	38.0000	38.0000	38.0000	+0.132%	2	979	+564.289%
2026-02-09	37.0000	37.9500	37.0000	37.9500	+44.847%	3	981	+565.165%
2026-02-04	25.8000	26.2000	25.8000	26.2000	+14.161%	18	980	+863.473%
2026-02-03	22.9500	22.9500	22.9500	22.9500	-8.273%	2	966	+999.913%
2026-01-30	25.0200	25.0200	25.0200	25.0200	-15.387%	1	966	+908.913%
2026-01-26	29.5800	29.5800	29.5700	29.5700	-3.806%	2	967	+753.669%
2026-01-23	30.7800	31.2700	30.7200	30.7400	-8.594%	36	966	+721.178%
2026-01-22	34.5500	35.1000	33.4100	33.6300	+30.197%	56	961	+650.610%
2026-01-20	25.9100	25.9100	25.8300	25.8300	+12.304%	20	915	+877.274%
2026-01-14	23.0000	23.0000	23.0000	23.0000	-14.307%	25	916	+997.522%
2026-01-09	28.2900	28.3800	26.8400	26.8400	-4.040%	5	891	+840.499%
2026-01-08	28.0800	28.1200	27.9500	27.9700	+3.823%	23	889	+802.503%
2025-12-30	26.9400	26.9400	26.9400	26.9400	-0.222%	5	889	+837.008%
2025-12-26	27.0000	27.0000	27.0000	27.0000	-3.571%	1	894	+834.926%
2025-12-22	28.0000	28.0000	28.0000	28.0000	-6.822%	2	893	+801.536%
2025-12-18	30.8200	30.8300	30.0500	30.0500	-1.475%	22	891	+740.033%
2025-12-17	30.5000	30.5000	30.5000	30.5000	-34.829%	16	890	+727.639%
2025-12-02	46.8000	46.8000	46.8000	46.8000	+1.739%	1	874	+439.380%
2025-12-01	46.0000	46.0000	46.0000	46.0000	-2.356%	2	874	+448.761%
2025-11-24	47.1100	47.1100	47.1100	47.1100	-40.891%	4	873	+435.831%
2025-10-27	79.7000	79.7000	79.7000	79.7000	+1.658%	1	873	+216.725%
2025-10-14	78.4000	78.4000	78.4000	78.4000	+51.938%	1	873	+221.977%
2025-09-24	51.6000	51.6000	51.6000	51.6000	+15.179%	2	873	+389.205%
2025-09-05	44.8000	44.8000	44.8000	44.8000	-5.285%	1	875	+463.460%
2025-09-02	47.3000	47.3000	47.3000	47.3000	-1.458%	2	876	+433.679%
2025-08-22	48.0000	48.0000	48.0000	48.0000	-2.932%	1	876	+425.896%
2025-08-14	49.4500	49.4500	49.4500	49.4500	-30.645%	1	875	+410.475%
2025-07-29	71.3000	71.3000	71.3000	71.3000	-0.972%	2	875	+254.039%
2025-07-28	72.0000	72.0000	72.0000	72.0000	+9.589%	2	877	+250.597%
2025-07-24	65.7000	65.7000	65.7000	65.7000	-6.809%	4	875	+284.216%
2025-07-21	70.5000	70.5000	70.5000	70.5000	+27.371%	1	879	+258.057%
2025-07-14	55.2500	55.3500	55.2500	55.3500	-3.420%	4	880	+356.061%
2025-07-11	59.5600	59.5600	57.3100	57.3100	-2.864%	3	882	+340.464%
2025-07-09	59.0000	59.0000	59.0000	59.0000	-3.279%	1	883	+327.847%
2025-07-07	63.2000	63.2000	61.0000	61.0000	-18.667%	2,324	884	+313.820%
2025-06-30	75.0000	75.0000	75.0000	75.0000	+4.895%	4	2,255	+236.573%
2025-06-25	71.5000	71.5000	71.5000	71.5000	+0.932%	1	2,251	+253.049%
2025-06-24	70.8400	70.8400	70.8400	70.8400	+11.912%	1	2,251	+256.338%
2025-06-20	63.3000	63.3000	63.3000	63.3000	+0.365%	2	2,252	+298.784%
2025-06-17	63.0700	63.0700	63.0700	63.0700	+7.262%	1	2,253	+300.238%
2025-06-16	58.8000	58.8000	58.8000	58.8000	+6.041%	1	2,252	+329.303%
2025-06-13	55.4500	55.4500	55.4500	55.4500	-7.783%	2	2,251	+355.239%
2025-06-11	60.1300	60.1300	60.1300	60.1300	+4.756%	1	2,251	+319.807%
2025-06-10	57.7200	57.7200	56.5000	57.4000	-2.064%	4	2,252	+339.774%
2025-06-09	58.6100	58.6100	58.6100	58.6100	+12.172%	3	2,254	+330.694%
2025-06-05	52.2500	52.2500	52.2500	52.2500	+7.776%	1	2,257	+383.120%
2025-06-02	48.5100	48.5100	48.4800	48.4800	+7.067%	14	2,258	+420.689%
2025-05-30	47.1500	47.1500	45.2800	45.2800	-11.992%	6	2,258	+457.487%
2025-05-29	53.7200	53.7200	51.4500	51.4500	+6.965%	12	2,256	+390.632%
2025-05-23	48.1000	48.1000	48.1000	48.1000	-6.511%	2	2,265	+424.802%
2025-05-19	51.4500	51.4500	51.4500	51.4500	-5.993%	5	2,265	+390.632%
2025-05-16	53.6000	54.8500	53.6000	54.7300	+2.032%	92	2,260	+361.228%
2025-05-15	50.9900	53.6400	50.9900	53.6400	+2.074%	4	2,258	+370.600%
2025-05-14	51.8600	52.5500	51.8600	52.5500	+7.070%	3	2,259	+380.362%
2025-05-13	47.2000	49.0800	47.2000	49.0800	+6.696%	8	2,260	+414.324%
2025-05-12	47.1500	47.1500	44.8600	46.0000	+10.817%	73	2,261	+448.761%
2025-05-09	41.5100	41.5100	41.5100	41.5100	-1.868%	6	2,232	+508.119%
2025-05-08	41.9300	42.8000	40.1500	42.3000	-7.743%	40	2,235	+496.761%
2025-05-07	45.5000	46.2400	44.7500	45.8500	-1.715%	27	2,219	+450.556%
2025-05-06	45.9000	46.9000	44.8000	46.6500	+2.191%	2,328	2,231	+441.115%
2025-05-05	45.7500	45.7500	45.4000	45.6500	-2.644%	4	9	+452.968%
2025-05-02	46.0700	46.8900	46.0700	46.8900	+20.077%	8	5	+438.345%
2025-04-28	39.4500	39.4500	39.0500	39.0500	+7.873%	7	5	+546.428%
2025-04-24	36.7600	36.7600	36.2000	36.2000	+1.771%	5	5	+597.320%
2025-04-23	35.5700	35.5700	35.5700	35.5700	0.000%	2	2	+609.671%

.dark-mode .gPp1M7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPp1M7{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C120ARM Jun 17 2027 120.00 Call (ARM270617C00120000)option OPRA

ARM20270617C120
ARM Jun 17 2027 120.00 Call (ARM270617C00120000)
option OPRA