ARM270416C00350000
ARM Apr 16 2027 350.00 Call
optionOPRA
EODOct 21, 2026
12.85USD+16.712%(+1.84)7Vol318OI
ARM270416C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.15 | 12.85 | 12.15 | 12.85 | +16.712% | 7 | 318 | 0.000% |
| 2026-10-20 | 11.00 | 11.01 | 11.00 | 11.01 | -18.745% | 5 | 313 | +16.712% |
| 2026-10-19 | 13.01 | 13.55 | 12.60 | 13.55 | -1.095% | 3 | 312 | -5.166% |
| 2026-10-16 | 13.70 | 13.70 | 13.70 | 13.70 | -23.249% | 3 | 315 | -6.204% |
| 2026-10-15 | 12.85 | 17.85 | 12.85 | 17.85 | +11.215% | 122 | 255 | -28.011% |
| 2026-10-14 | 16.25 | 16.40 | 16.05 | 16.05 | -23.934% | 89 | 238 | -19.938% |
| 2026-10-12 | 21.60 | 21.90 | 21.10 | 21.10 | -20.377% | 14 | 224 | -39.100% |
| 2026-10-09 | 27.47 | 27.47 | 26.50 | 26.50 | -13.115% | 2 | 222 | -51.509% |
| 2026-10-08 | 34.88 | 34.88 | 30.50 | 30.50 | -23.367% | 2 | 223 | -57.869% |
| 2026-10-07 | 39.80 | 39.80 | 39.80 | 39.80 | -12.141% | 1 | 224 | -67.714% |
| 2026-10-06 | 45.30 | 45.30 | 45.30 | 45.30 | -9.346% | 2 | 224 | -71.634% |
| 2026-10-05 | 49.97 | 49.97 | 49.97 | 49.97 | +6.093% | 1 | 224 | -74.285% |
| 2026-09-29 | 47.10 | 47.10 | 47.10 | 47.10 | -22.533% | 3 | 224 | -72.718% |
| 2026-09-25 | 60.80 | 60.80 | 60.80 | 60.80 | +13.943% | 4 | 224 | -78.865% |
| 2026-09-24 | 53.36 | 53.36 | 53.36 | 53.36 | -22.159% | 1 | 224 | -75.918% |
| 2026-09-23 | 68.55 | 68.55 | 68.55 | 68.55 | -0.189% | 100 | 140 | -81.255% |
| 2026-09-22 | 66.44 | 68.70 | 66.26 | 68.68 | +11.494% | 66 | 102 | -81.290% |
| 2026-09-21 | 47.58 | 61.60 | 47.58 | 61.60 | +87.234% | 7 | 99 | -79.140% |
| 2026-09-18 | 33.18 | 33.18 | 32.90 | 32.90 | +37.657% | 2 | 99 | -60.942% |
| 2026-09-16 | 23.90 | 23.90 | 23.90 | 23.90 | -30.825% | 2 | 98 | -46.234% |
| 2026-09-11 | 32.15 | 34.55 | 32.15 | 34.55 | +50.087% | 5 | 93 | -62.808% |
| 2026-09-03 | 20.78 | 23.02 | 20.78 | 23.02 | -24.026% | 32 | 64 | -44.179% |
| 2026-08-28 | 30.30 | 30.30 | 30.30 | 30.30 | -4.477% | 62 | 2 | -57.591% |
| 2026-08-27 | 31.71 | 31.72 | 31.71 | 31.72 | +11.494% | 2 | 1 | -59.489% |
| 2026-08-24 | 28.45 | 28.45 | 28.45 | 28.45 | 0.000% | 1 | 0 | -54.833% |