ARM270416C00195000
ARM Apr 16 2027 195.00 Call
optionOPRA
EODOct 14, 2026
69.10USD-9.791%(-7.50)1Vol12OI
ARM270416C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 69.10 | 69.10 | 69.10 | 69.10 | -9.791% | 1 | 11 | 0.000% |
| 2026-10-13 | 76.60 | 76.60 | 76.60 | 76.60 | -33.593% | 1 | 11 | -9.791% |
| 2026-10-01 | 115.35 | 115.35 | 115.30 | 115.35 | +54.687% | 20 | 3 | -40.095% |
| 2026-09-14 | 74.57 | 74.57 | 74.57 | 74.57 | +15.523% | 1 | 3 | -7.335% |
| 2026-09-03 | 64.55 | 64.55 | 64.55 | 64.55 | -26.313% | 2 | 1 | +7.049% |
| 2026-08-27 | 95.00 | 95.00 | 87.60 | 87.60 | +10.774% | 2 | 1 | -21.119% |
| 2026-08-25 | 79.08 | 79.08 | 79.08 | 79.08 | +5.637% | 1 | 1 | -12.620% |
| 2026-08-24 | 74.86 | 74.86 | 74.86 | 74.86 | 0.000% | 1 | 0 | -7.694% |