ARM270319C00640000
ARM Mar 19 2027 640.00 Call
optionOPRA
EODOct 21, 2026
1.09USD-12.097%(-0.15)6Vol1,155OI
ARM270319C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | -12.097% | 6 | 1,155 | 0.000% |
| 2026-10-19 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | -25.749% | 2 | 1,154 | -12.097% |
| 2026-10-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 1 | 1,155 | -34.731% |
| 2026-10-15 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -5.556% | 3 | 1,155 | -35.882% |
| 2026-10-14 | 1.9100 | 1.9100 | 1.8000 | 1.8000 | -23.077% | 3 | 1,153 | -39.444% |
| 2026-10-13 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | +0.862% | 3 | 1,153 | -53.419% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.2700 | 2.3200 | -33.714% | 8 | 1,150 | -53.017% |
| 2026-10-09 | 4.3700 | 4.3700 | 3.5000 | 3.5000 | -11.392% | 3 | 1,150 | -68.857% |
| 2026-10-08 | 4.5000 | 5.0100 | 3.9500 | 3.9500 | -38.760% | 59 | 1,162 | -72.405% |
| 2026-10-07 | 6.2500 | 6.4500 | 6.1000 | 6.4500 | -7.857% | 83 | 1,081 | -83.101% |
| 2026-10-06 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -0.850% | 2 | 1,080 | -84.429% |
| 2026-10-05 | 9.1500 | 9.1500 | 6.9500 | 7.0600 | -33.396% | 570 | 1,211 | -84.561% |
| 2026-10-02 | 9.4000 | 10.8400 | 9.4000 | 10.6000 | +34.177% | 14 | 1,223 | -89.717% |
| 2026-10-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 1,223 | -86.203% |
| 2026-09-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.595% | 4 | 1,223 | -86.203% |
| 2026-09-29 | 8.1700 | 9.4100 | 8.1700 | 9.2500 | +19.974% | 5 | 1,221 | -88.216% |
| 2026-09-28 | 10.7500 | 10.7500 | 7.2900 | 7.7100 | -42.889% | 1,278 | 1,774 | -85.863% |
| 2026-09-25 | 14.5000 | 14.5000 | 13.5000 | 13.5000 | +12.500% | 5 | 1,777 | -91.926% |
| 2026-09-24 | 16.2500 | 16.2500 | 11.9200 | 12.0000 | -27.928% | 72 | 1,788 | -90.917% |
| 2026-09-23 | 17.3000 | 17.3000 | 16.6400 | 16.6500 | +14.041% | 1,792 | 61 | -93.453% |
| 2026-09-22 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +2.098% | 1 | 20 | -92.534% |
| 2026-09-21 | 13.8500 | 14.8000 | 13.8500 | 14.3000 | +130.645% | 32 | 3 | -92.378% |
| 2026-09-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -55.235% | 1 | 4 | -82.419% |
| 2026-08-10 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -18.529% | 1 | 3 | -92.130% |
| 2026-08-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +12.583% | 1 | 2 | -93.588% |
| 2026-08-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -67.659% | 1 | 2 | -92.781% |
| 2026-06-29 | 46.6900 | 46.6900 | 46.6900 | 46.6900 | +6.842% | 1 | 3 | -97.665% |
| 2026-06-26 | 44.0500 | 44.0500 | 43.7000 | 43.7000 | -56.164% | 2 | 2 | -97.506% |
| 2026-06-18 | 97.0000 | 99.6900 | 97.0000 | 99.6900 | 0.000% | 2 | 0 | -98.907% |