ARM270319C00530000
ARM Mar 19 2027 530.00 Call
optionOPRA
EODOct 15, 2026
3.05USD6Vol98OI
ARM270319C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -55.474% | 6 | 89 | 0.000% |
| 2026-10-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -9.868% | 2 | 88 | -55.474% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -41.762% | 1 | 88 | -59.868% |
| 2026-10-06 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -35.556% | 6 | 88 | -76.628% |
| 2026-09-24 | 20.1500 | 20.2500 | 20.1500 | 20.2500 | -21.663% | 10 | 88 | -84.938% |
| 2026-09-23 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +6.818% | 1 | 87 | -88.201% |
| 2026-09-22 | 24.3200 | 24.3200 | 24.2000 | 24.2000 | +163.043% | 2 | 86 | -87.397% |
| 2026-09-17 | 9.2600 | 9.3100 | 9.2000 | 9.2000 | +16.308% | 3 | 86 | -66.848% |
| 2026-09-16 | 7.9700 | 7.9700 | 7.9100 | 7.9100 | +3.399% | 2 | 85 | -61.441% |
| 2026-09-15 | 8.1000 | 8.1000 | 7.4500 | 7.6500 | -21.134% | 103 | 56 | -60.131% |
| 2026-09-11 | 9.4000 | 9.7000 | 9.4000 | 9.7000 | -2.513% | 4 | 54 | -68.557% |
| 2026-09-10 | 9.7500 | 9.9500 | 9.5500 | 9.9500 | +12.429% | 5 | 54 | -69.347% |
| 2026-09-04 | 8.2800 | 8.9000 | 8.2800 | 8.8500 | -18.056% | 15 | 49 | -65.537% |
| 2026-08-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -12.903% | 8 | 49 | -71.759% |
| 2026-08-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -36.247% | 8 | 50 | -75.403% |
| 2026-08-17 | 18.6500 | 19.4500 | 18.6500 | 19.4500 | +47.348% | 9 | 41 | -84.319% |
| 2026-08-03 | 13.2700 | 13.2700 | 13.2000 | 13.2000 | -28.841% | 5 | 39 | -76.894% |
| 2026-07-29 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -30.000% | 2 | 39 | -83.558% |
| 2026-07-17 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -54.113% | 2 | 39 | -88.491% |
| 2026-07-09 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | +26.645% | 14 | 25 | -94.719% |
| 2026-07-07 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -22.646% | 1 | 25 | -93.311% |
| 2026-07-06 | 58.5000 | 58.9500 | 58.5000 | 58.9500 | -6.798% | 5 | 23 | -94.826% |
| 2026-06-29 | 63.5000 | 63.5000 | 63.2500 | 63.2500 | -23.091% | 14 | 20 | -95.178% |
| 2026-06-25 | 82.2400 | 82.2400 | 82.2400 | 82.2400 | +4.698% | 1 | 21 | -96.291% |
| 2026-06-23 | 78.5000 | 78.5500 | 78.5000 | 78.5500 | -26.001% | 7 | 14 | -96.117% |
| 2026-06-17 | 106.1500 | 106.1500 | 106.1500 | 106.1500 | +4.530% | 1 | 14 | -97.127% |
| 2026-06-16 | 101.5500 | 101.5500 | 101.5500 | 101.5500 | +103.222% | 1 | 14 | -96.997% |
| 2026-06-10 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | -29.867% | 2 | 16 | -93.896% |
| 2026-06-05 | 71.2500 | 71.2500 | 71.2500 | 71.2500 | -20.569% | 1 | 15 | -95.719% |
| 2026-06-04 | 88.3200 | 89.7000 | 88.3200 | 89.7000 | -11.337% | 4 | 13 | -96.600% |
| 2026-06-03 | 101.1700 | 101.1700 | 101.1700 | 101.1700 | -8.369% | 1 | 13 | -96.985% |
| 2026-06-02 | 97.9000 | 111.1300 | 95.1400 | 110.4100 | -1.376% | 5 | 9 | -97.238% |
| 2026-06-01 | 103.0000 | 114.9100 | 103.0000 | 111.9500 | 0.000% | 11 | 0 | -97.276% |