Dark

ARM20270319C300
ARM Mar 19 2027 300.00 Call (ARM270319C00300000)
option OPRA

EOD

Aug 20, 2026

39.58-7.825%(-3.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	39.5800	39.5800	39.5800	39.5800	-7.825%	1	303	0.000%
2026-08-18	45.7500	45.7500	41.9400	42.9400	-22.012%	15	303	-7.825%
2026-08-17	59.0000	59.0000	55.0600	55.0600	-5.249%	2	305	-28.115%
2026-08-14	58.0000	58.4000	58.0000	58.1100	-5.358%	3	304	-31.888%
2026-08-13	62.5200	67.2000	61.4000	61.4000	+7.324%	126	302	-35.537%
2026-08-12	53.8800	57.2100	53.8800	57.2100	+5.592%	4	205	-30.816%
2026-08-11	55.8800	55.8800	54.1800	54.1800	-4.106%	4	203	-26.947%
2026-08-10	58.4500	59.4000	56.5000	56.5000	-14.459%	6	204	-29.947%
2026-08-07	77.0000	77.0000	63.8500	66.0500	-8.997%	13	202	-40.076%
2026-08-06	62.2500	77.5000	62.2500	72.5800	+9.970%	34	199	-45.467%
2026-08-05	64.5000	69.0500	62.0000	66.0000	-5.714%	120	200	-40.030%
2026-08-04	60.0200	70.0000	60.0200	70.0000	+62.791%	61	159	-43.457%
2026-08-03	43.0000	43.0000	43.0000	43.0000	-18.715%	3	135	-7.953%
2026-07-31	52.9000	52.9000	52.9000	52.9000	+19.413%	1	134	-25.180%
2026-07-30	50.1000	50.1000	44.3000	44.3000	-0.068%	14	134	-10.655%
2026-07-29	49.2600	49.2600	44.3300	44.3300	-16.923%	2	140	-10.715%
2026-07-28	53.9000	55.3800	53.3600	53.3600	-20.358%	12	141	-25.825%
2026-07-27	67.0000	67.0000	67.0000	67.0000	-2.630%	1	152	-40.925%
2026-07-24	68.8100	68.8100	68.8100	68.8100	-15.049%	2	153	-42.479%
2026-07-22	79.9200	81.0000	79.9200	81.0000	-5.858%	2	153	-51.136%
2026-07-21	87.0000	89.0200	85.5000	86.0400	+16.570%	7	152	-53.998%
2026-07-20	73.8100	73.8100	73.8100	73.8100	+2.585%	2	154	-46.376%
2026-07-17	64.5500	71.9500	58.4500	71.9500	+10.692%	13	154	-44.990%
2026-07-16	66.4100	67.1000	64.9000	65.0000	-12.681%	14	157	-39.108%
2026-07-15	73.6600	74.4400	73.6600	74.4400	-10.636%	3	152	-46.830%
2026-07-14	81.0000	83.3000	78.9000	83.3000	-9.328%	3	150	-52.485%
2026-07-13	100.0000	100.0000	91.0000	91.8700	-17.309%	59	153	-56.917%
2026-07-10	111.1000	111.1000	111.1000	111.1000	-5.824%	1	156	-64.374%
2026-07-09	108.0000	120.0000	108.0000	117.9700	+28.228%	11	155	-66.449%
2026-07-08	99.9700	99.9700	89.8700	92.0000	0.000%	5	159	-56.978%
2026-07-07	99.9700	100.0000	92.0000	92.0000	-21.179%	40	160	-56.978%
2026-07-06	121.1900	121.1900	116.7200	116.7200	+10.176%	2	171	-66.090%
2026-07-02	105.0000	105.9400	105.0000	105.9400	-8.869%	2	170	-62.639%
2026-06-29	98.0000	116.2500	98.0000	116.2500	-2.483%	14	170	-65.953%
2026-06-26	118.0000	119.2100	118.0000	119.2100	-11.302%	3	168	-66.798%
2026-06-25	124.0000	134.4000	124.0000	134.4000	-1.096%	11	168	-70.551%
2026-06-24	132.0000	135.8900	132.0000	135.8900	-6.166%	2	168	-70.874%
2026-06-23	150.0000	150.0000	144.8200	144.8200	-19.544%	3	168	-72.670%
2026-06-22	206.6500	206.6500	180.0000	180.0000	-10.251%	2	168	-78.011%
2026-06-18	207.4000	207.4000	200.5600	200.5600	-4.586%	5	162	-80.265%
2026-06-17	192.0000	210.2000	192.0000	210.2000	+13.499%	5	162	-81.170%
2026-06-16	185.2000	185.2000	185.2000	185.2000	+2.010%	14	163	-78.629%
2026-06-15	157.1600	181.5500	157.1600	181.5500	+13.469%	4	163	-78.199%
2026-06-12	160.0000	160.0000	160.0000	160.0000	+42.514%	1	162	-75.263%
2026-06-09	115.6000	115.6000	97.2700	112.2700	-16.141%	6	162	-64.746%
2026-06-08	134.2000	136.4900	131.6900	133.8800	+1.309%	6	161	-70.436%
2026-06-05	140.0000	142.7100	132.1500	132.1500	-19.690%	4	158	-70.049%
2026-06-04	155.0000	164.5500	155.0000	164.5500	-3.518%	7	158	-75.947%
2026-06-03	170.5600	170.5600	170.5500	170.5500	-4.907%	2	160	-76.793%
2026-06-02	169.6500	185.8300	165.4500	179.3500	-7.226%	20	162	-77.931%
2026-06-01	175.7000	193.3200	167.3800	193.3200	+44.549%	4	176	-79.526%
2026-05-29	125.7400	133.7500	125.7400	133.7400	+8.291%	18	173	-70.405%
2026-05-28	123.2600	127.5200	123.1700	123.5000	+32.511%	8	170	-67.951%
2026-05-27	98.4900	98.4900	93.1300	93.2000	-11.466%	14	168	-57.532%
2026-05-26	96.7500	105.2700	93.9200	105.2700	+11.150%	4	168	-62.401%
2026-05-22	89.0300	100.3900	89.0300	94.7100	+8.837%	9	172	-58.209%
2026-05-21	72.0000	87.0200	72.0000	87.0200	+55.504%	63	191	-54.516%
2026-05-20	42.1000	60.0500	42.0500	55.9600	+51.243%	84	191	-29.271%
2026-05-19	36.8100	37.0000	36.7000	37.0000	+23.333%	13	156	+6.973%
2026-05-18	30.0000	30.0000	30.0000	30.0000	-3.163%	2	156	+31.933%
2026-05-15	31.3000	31.3000	30.9800	30.9800	-14.773%	5	156	+27.760%
2026-05-14	36.2500	36.3500	36.2500	36.3500	+3.709%	2	160	+8.886%
2026-05-13	32.8000	35.0500	32.8000	35.0500	+25.268%	14	168	+12.924%
2026-05-12	28.5000	28.5000	26.7000	27.9800	-12.563%	8	168	+41.458%
2026-05-11	30.6000	32.0000	30.0000	32.0000	-2.290%	9	168	+23.688%
2026-05-08	33.0000	33.0000	32.7500	32.7500	+3.968%	10	170	+20.855%
2026-05-07	40.7500	40.7500	31.5000	31.5000	-31.522%	29	156	+25.651%
2026-05-06	44.1000	46.3500	44.1000	46.0000	+39.945%	46	136	-13.957%
2026-05-05	32.8700	32.8700	32.8700	32.8700	+4.748%	1	95	+20.414%
2026-05-01	31.6500	31.6500	31.3000	31.3800	-5.482%	12	99	+26.131%
2026-04-30	30.2500	33.2000	30.2500	33.2000	+22.963%	3	99	+19.217%
2026-04-29	27.5000	29.1500	26.9900	27.0000	-4.728%	6	100	+46.593%
2026-04-28	30.0000	32.4500	28.3400	28.3400	-21.604%	12	98	+39.661%
2026-04-27	35.3500	36.7500	35.3500	36.1500	-15.872%	59	92	+9.488%
2026-04-24	40.5000	44.0500	40.5000	42.9700	0.000%	127	119	-7.889%

.dark-mode .gTcbQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTcbQ7{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270319C300ARM Mar 19 2027 300.00 Call (ARM270319C00300000)option OPRA

ARM20270319C300
ARM Mar 19 2027 300.00 Call (ARM270319C00300000)
option OPRA