Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
175
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ARM 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | +0.00% | 35 | 46 |
| Oct 30, 2026 | 8d | $0.46 | +53.33% | 16 | 52 |
| Nov 6, 2026 | 15d | $1.90 | +33.80% | 24 | 274 |
| Nov 13, 2026 | 22d | $2.02 | -20.16% | 11 | 33 |
| Nov 20, 2026 | 29d | $3.34 | +28.46% | 108 | 1,216 |
| Nov 27, 2026 | 36d | $3.62 | +17.53% | 3 | 14 |
| Dec 18, 2026 | 57d | $5.56 | +17.05% | 34 | 966 |
| Jan 15, 2027 | 85d | $7.97 | +17.21% | 19 | 1,163 |
| Feb 19, 2027 | 120d | $9.70 | +14.39% | 3 | 44 |
| Mar 19, 2027 | 148d | $13.20 | +18.92% | 11 | 307 |
| Apr 16, 2027 | 176d | $15.00 | +33.33% | 11 | 874 |
| Jun 17, 2027 | 238d | $18.60 | +9.41% | 3 | 840 |
| Sep 17, 2027 | 330d | $20.40 | +41.67% | 10 | 557 |
| Dec 17, 2027 | 421d | $24.00 | +12.83% | 20 | 38 |
| Jan 21, 2028 | 456d | $24.95 | +3.66% | 90 | 106 |
| Jun 16, 2028 | 603d | $35.05 | +8.25% | 10 | 39 |
| Dec 15, 2028 | 785d | $38.66 | -12.63% | 1 | 3 |
| Jan 19, 2029 | 820d | $36.50 | +0.69% | 1 | 1 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $4.31 | +7.75% | 1 | 388 | OTM |
| 150 P | $4.66 | -3.92% | 2 | 114 | OTM |
| 155 P | $6.50 | +19.27% | 1 | 42 | OTM |
| 160 P | $6.38 | +19.25% | 36 | 58 | OTM |
| 165 P | $5.65 | +34.20% | 3 | 8 | OTM |
| 170 P | $9.70 | +31.44% | 2 | 15 | OTM |
| 175 P | $9.70 | +14.39% | 3 | 44 | OTM |
| 180 P | $13.00 | +24.40% | 51 | 256 | OTM |
| 185 P | $14.05 | +26.58% | 1 | 330 | OTM |
| 190 P | $15.85 | +23.83% | 6 | 522 | OTM |
| 195 P | $17.85 | +15.53% | 24 | 254 | OTM |
| 200 P | $20.76 | +19.65% | 230 | 489 | OTM |
| 210 P | $25.44 | +20.34% | 20 | 1,586 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).