ARM270219P00210000
ARM Feb 19 2027 210.00 Put
optionOPRA
EODOct 20, 2026
25.44USD20Vol1,586OI
ARM270219P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 26.00 | 26.00 | 24.57 | 25.44 | +20.341% | 20 | 968 | 0.000% |
| 2026-10-19 | 21.14 | 21.14 | 21.14 | 21.14 | -7.887% | 1 | 967 | +20.341% |
| 2026-10-16 | 21.90 | 22.95 | 21.90 | 22.95 | +24.796% | 124 | 850 | +10.850% |
| 2026-10-15 | 21.04 | 21.04 | 18.39 | 18.39 | -4.961% | 3 | 847 | +38.336% |
| 2026-10-14 | 20.20 | 20.30 | 19.35 | 19.35 | +20.938% | 7 | 842 | +31.473% |
| 2026-10-13 | 16.00 | 16.00 | 16.00 | 16.00 | +7.023% | 430 | 412 | +59.000% |
| 2026-10-12 | 14.16 | 15.00 | 12.85 | 14.95 | +11.985% | 85 | 334 | +70.167% |
| 2026-10-09 | 13.50 | 14.25 | 13.15 | 13.35 | +0.376% | 321 | 26 | +90.562% |
| 2026-10-08 | 11.35 | 13.30 | 11.35 | 13.30 | +29.756% | 13 | 15 | +91.278% |
| 2026-10-05 | 10.25 | 10.25 | 10.25 | 10.25 | +1.990% | 5 | 15 | +148.195% |
| 2026-10-02 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000% | 10 | 0 | +153.134% |