ARM270219P00195000
ARM Feb 19 2027 195.00 Put
optionOPRA
EODOct 20, 2026
17.85USD+15.534%(+2.40)24Vol254OI
ARM270219P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.2000 | 19.4000 | 17.8500 | 17.8500 | +15.534% | 24 | 232 | 0.000% |
| 2026-10-19 | 15.7000 | 15.7000 | 15.4000 | 15.4500 | -7.981% | 47 | 191 | +15.534% |
| 2026-10-16 | 14.4000 | 16.7900 | 14.4000 | 16.7900 | +13.064% | 100 | 91 | +6.313% |
| 2026-10-15 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +6.071% | 1 | 90 | +20.202% |
| 2026-10-14 | 14.3000 | 14.5000 | 14.0000 | 14.0000 | +41.414% | 88 | 5 | +27.500% |
| 2026-10-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +13.793% | 2 | 3 | +80.303% |
| 2026-10-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +29.464% | 1 | 2 | +105.172% |
| 2026-10-07 | 6.7700 | 6.7700 | 6.7200 | 6.7200 | 0.000% | 4 | 0 | +165.625% |