ARM270219P00175000
ARM Feb 19 2027 175.00 Put
optionOPRA
EODOct 19, 2026
9.70USD+14.387%(+1.22)3Vol44OI
ARM270219P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.1700 | 9.7000 | 9.1700 | 9.7000 | +14.387% | 3 | 41 | 0.000% |
| 2026-10-16 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -8.817% | 3 | 38 | +14.387% |
| 2026-10-15 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | +67.568% | 13 | 25 | +4.301% |
| 2026-10-12 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +5.714% | 20 | 5 | +74.775% |
| 2026-10-09 | 5.2100 | 5.2500 | 5.2100 | 5.2500 | +6.275% | 4 | 1 | +84.762% |
| 2026-10-08 | 4.5100 | 4.9400 | 4.5100 | 4.9400 | +46.154% | 4 | 3 | +96.356% |
| 2026-10-06 | 3.4100 | 3.4100 | 3.3800 | 3.3800 | -11.286% | 3 | 2 | +186.982% |
| 2026-10-05 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | 0.000% | 2 | 0 | +154.593% |