ARM270115P00090000
ARM Jan 15 2027 90.00 Put
optionOPRA
EODOct 19, 2026
0.14USD9Vol4,711OI
ARM270115P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2300 | 0.2400 | 0.1400 | 0.1400 | +27.273% | 9 | 4,703 | 0.000% |
| 2026-10-16 | 0.1400 | 0.1900 | 0.1100 | 0.1100 | -8.333% | 12 | 4,703 | +27.273% |
| 2026-10-15 | 0.1700 | 0.1900 | 0.0600 | 0.1200 | +20.000% | 139 | 4,680 | +16.667% |
| 2026-10-14 | 0.1300 | 0.1400 | 0.0400 | 0.1000 | +233.333% | 39 | 4,695 | +40.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -40.000% | 16 | 4,698 | +366.667% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 4,701 | +180.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | 0.000% | 3 | 4,701 | +250.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -42.857% | 8 | 4,700 | +250.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 2 | 4,700 | +100.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 11 | 4,693 | +133.333% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -73.333% | 4 | 4,694 | +75.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +200.000% | 1 | 4,695 | -53.333% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 3 | 4,695 | +40.000% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -4.348% | 2 | 4,695 | -36.364% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -72.619% | 10 | 4,700 | -39.130% |
| 2026-09-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +133.333% | 1 | 4,699 | -83.333% |
| 2026-09-01 | 0.4900 | 0.5000 | 0.3600 | 0.3600 | +5.882% | 10 | 4,699 | -61.111% |
| 2026-08-31 | 0.5300 | 0.5300 | 0.3400 | 0.3400 | -26.087% | 49 | 4,682 | -58.824% |
| 2026-08-28 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +9.524% | 2 | 4,682 | -69.565% |
| 2026-08-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 4,683 | -66.667% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 3 | 4,681 | -70.213% |
| 2026-08-24 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +16.981% | 2 | 4,680 | -77.419% |
| 2026-08-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -17.187% | 1 | 4,680 | -73.585% |
| 2026-08-13 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | -54.286% | 2 | 4,680 | -78.125% |
| 2026-08-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 1 | 4,680 | -90.000% |
| 2026-07-31 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -15.294% | 25 | 4,668 | -90.278% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -32.271% | 1 | 4,669 | -91.765% |
| 2026-07-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.449% | 1 | 4,668 | -94.422% |
| 2026-07-27 | 2.1200 | 2.4800 | 2.1200 | 2.4500 | -2.000% | 48 | 4,667 | -94.286% |
| 2026-07-20 | 2.3900 | 2.5000 | 2.3900 | 2.5000 | -5.660% | 12 | 4,668 | -94.400% |
| 2026-07-17 | 2.6400 | 2.7800 | 2.5300 | 2.6500 | +0.760% | 76 | 4,665 | -94.717% |
| 2026-07-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +19.545% | 1 | 4,666 | -94.677% |
| 2026-07-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +29.412% | 1 | 4,666 | -93.636% |
| 2026-07-09 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | -25.439% | 4 | 4,666 | -91.765% |
| 2026-07-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +16.327% | 3 | 4,666 | -93.860% |
| 2026-07-06 | 2.0200 | 2.0200 | 1.8900 | 1.9600 | +7.104% | 29 | 4,668 | -92.857% |
| 2026-07-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.175% | 4 | 4,664 | -92.350% |
| 2026-06-26 | 1.7300 | 1.9700 | 1.7200 | 1.8900 | +21.935% | 100 | 4,670 | -92.593% |
| 2026-06-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 2 | 4,670 | -90.968% |
| 2026-06-18 | 1.4000 | 1.5600 | 1.4000 | 1.4500 | +3.571% | 3 | 4,671 | -90.345% |
| 2026-06-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 1 | 4,672 | -90.000% |
| 2026-06-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -22.632% | 10 | 4,682 | -90.476% |
| 2026-06-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +65.217% | 40 | 4,722 | -92.632% |
| 2026-06-04 | 1.5900 | 1.6700 | 1.1500 | 1.1500 | -30.723% | 52 | 4,707 | -87.826% |
| 2026-06-03 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | -2.353% | 3 | 4,710 | -91.566% |
| 2026-06-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -29.461% | 2 | 4,710 | -91.765% |
| 2026-05-26 | 2.4200 | 2.4300 | 2.4000 | 2.4100 | -15.734% | 32 | 4,739 | -94.191% |
| 2026-05-22 | 2.9500 | 3.0500 | 2.8600 | 2.8600 | +12.157% | 5 | 4,741 | -95.105% |
| 2026-05-21 | 2.7300 | 2.8600 | 1.8900 | 2.5500 | -15.842% | 87 | 4,704 | -94.510% |
| 2026-05-20 | 3.0200 | 3.0300 | 3.0200 | 3.0300 | +3.061% | 2 | 4,704 | -95.380% |
| 2026-05-19 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -10.909% | 7 | 4,711 | -95.238% |
| 2026-05-15 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +10.000% | 2 | 4,710 | -95.758% |
| 2026-05-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 4,711 | -95.333% |
| 2026-05-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.890% | 1 | 4,712 | -95.333% |
| 2026-05-08 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +3.409% | 1 | 4,712 | -94.872% |
| 2026-05-06 | 2.8000 | 2.8000 | 2.6400 | 2.6400 | -27.473% | 3 | 4,713 | -94.697% |
| 2026-05-04 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +7.059% | 700 | 5,221 | -96.154% |
| 2026-04-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 1 | 5,221 | -95.882% |
| 2026-04-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 5,222 | -96.164% |
| 2026-04-28 | 3.6000 | 3.6100 | 3.6000 | 3.6000 | +16.129% | 11 | 5,221 | -96.111% |
| 2026-04-27 | 3.0200 | 3.2500 | 3.0200 | 3.1000 | +12.727% | 10 | 5,221 | -95.484% |
| 2026-04-24 | 3.0900 | 3.0900 | 2.5900 | 2.7500 | -24.033% | 26 | 5,221 | -94.909% |
| 2026-04-23 | 3.4700 | 3.6200 | 3.4600 | 3.6200 | +3.429% | 1,052 | 5,222 | -96.133% |
| 2026-04-22 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -16.667% | 311 | 5,222 | -96.000% |
| 2026-04-20 | 4.4000 | 4.4000 | 4.1200 | 4.2000 | -2.778% | 164 | 5,213 | -96.667% |
| 2026-04-17 | 4.4200 | 4.5000 | 4.2000 | 4.3200 | -21.455% | 12 | 5,211 | -96.759% |
| 2026-04-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.383% | 1 | 5,214 | -97.455% |
| 2026-04-13 | 5.7000 | 5.7000 | 5.2500 | 5.3200 | -1.481% | 8 | 5,214 | -97.368% |
| 2026-04-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 10 | 5,220 | -97.407% |
| 2026-04-08 | 5.8000 | 6.0000 | 5.4700 | 6.0000 | +3.448% | 91 | 5,220 | -97.667% |
| 2026-04-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.074% | 1 | 5,308 | -97.586% |
| 2026-04-02 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +16.381% | 1 | 5,307 | -97.709% |
| 2026-04-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.080% | 2 | 5,307 | -97.333% |
| 2026-03-31 | 6.1500 | 6.1500 | 5.6500 | 5.6500 | -11.024% | 203 | 5,305 | -97.522% |
| 2026-03-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.634% | 5 | 5,307 | -97.795% |
| 2026-03-27 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +14.312% | 1 | 5,302 | -97.781% |
| 2026-03-26 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +11.515% | 2 | 5,303 | -97.464% |
| 2026-03-25 | 5.3000 | 5.3000 | 4.7500 | 4.9500 | -22.414% | 803 | 5,005 | -97.172% |
| 2026-03-23 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -24.586% | 3 | 4,811 | -97.806% |
| 2026-03-18 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -0.471% | 1 | 4,811 | -98.345% |
| 2026-03-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.573% | 1 | 4,812 | -98.353% |
| 2026-03-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.500% | 3 | 4,813 | -98.593% |
| 2026-03-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.254% | 1 | 4,810 | -98.600% |
| 2026-03-11 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +0.221% | 1 | 4,809 | -98.456% |
| 2026-03-10 | 9.0000 | 9.4500 | 8.9500 | 9.0500 | -18.834% | 7 | 4,809 | -98.453% |
| 2026-03-09 | 11.3000 | 11.3000 | 11.0000 | 11.1500 | +15.904% | 151 | 4,810 | -98.744% |
| 2026-03-03 | 9.9000 | 9.9000 | 9.6200 | 9.6200 | +34.170% | 4 | 4,809 | -98.545% |
| 2026-02-25 | 7.5800 | 7.5800 | 7.1700 | 7.1700 | -6.762% | 11 | 4,813 | -98.047% |
| 2026-02-20 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -7.794% | 4 | 4,813 | -98.179% |
| 2026-02-19 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -7.333% | 10 | 4,813 | -98.321% |
| 2026-02-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.914% | 1 | 4,813 | -98.444% |
| 2026-02-11 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +0.482% | 3 | 4,813 | -98.321% |
| 2026-02-10 | 8.3200 | 8.3200 | 8.3000 | 8.3000 | -4.157% | 2 | 4,816 | -98.313% |
| 2026-02-09 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -3.778% | 1 | 4,818 | -98.383% |
| 2026-02-06 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -17.431% | 10 | 4,819 | -98.444% |
| 2026-02-05 | 13.4500 | 14.0000 | 10.9000 | 10.9000 | -10.362% | 4 | 4,819 | -98.716% |
| 2026-02-04 | 12.5500 | 12.5500 | 12.1600 | 12.1600 | -0.654% | 11 | 4,820 | -98.849% |
| 2026-02-02 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -2.080% | 1 | 4,829 | -98.856% |
| 2026-01-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.402% | 1 | 4,828 | -98.880% |
| 2026-01-29 | 12.0500 | 12.4500 | 12.0500 | 12.4500 | +11.659% | 129 | 4,828 | -98.876% |
| 2026-01-28 | 11.0000 | 11.2000 | 11.0000 | 11.1500 | +12.399% | 3 | 4,828 | -98.744% |
| 2026-01-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -1.097% | 3 | 4,826 | -98.589% |
| 2026-01-26 | 10.1500 | 10.1500 | 10.0300 | 10.0300 | -1.667% | 4 | 4,823 | -98.604% |
| 2026-01-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +12.088% | 1 | 4,821 | -98.627% |
| 2026-01-22 | 9.2700 | 9.3800 | 9.1000 | 9.1000 | -11.650% | 5 | 4,820 | -98.462% |
| 2026-01-21 | 10.5300 | 10.5300 | 10.1500 | 10.3000 | -15.574% | 406 | 4,822 | -98.641% |
| 2026-01-16 | 11.9500 | 12.2000 | 11.6300 | 12.2000 | +0.577% | 1,486 | 3,985 | -98.852% |
| 2026-01-15 | 11.5000 | 12.3200 | 11.5000 | 12.1300 | -3.424% | 22 | 3,985 | -98.846% |
| 2026-01-14 | 12.5000 | 13.2100 | 12.5000 | 12.5600 | +8.933% | 31 | 3,983 | -98.885% |
| 2026-01-13 | 11.2500 | 11.8000 | 11.2500 | 11.5300 | +9.393% | 13 | 3,992 | -98.786% |
| 2026-01-12 | 10.7300 | 10.7300 | 10.5400 | 10.5400 | +1.836% | 3 | 3,984 | -98.672% |
| 2026-01-09 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | -3.090% | 150 | 3,982 | -98.647% |
| 2026-01-08 | 11.0000 | 11.1000 | 10.6700 | 10.6800 | +4.501% | 10 | 3,834 | -98.689% |
| 2026-01-07 | 10.0000 | 10.2200 | 10.0000 | 10.2200 | +0.789% | 4 | 3,832 | -98.630% |
| 2026-01-06 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +1.198% | 1 | 3,830 | -98.619% |
| 2026-01-05 | 9.6500 | 10.0200 | 9.2000 | 10.0200 | -4.571% | 16 | 3,830 | -98.603% |
| 2026-01-02 | 10.4000 | 10.6700 | 10.4000 | 10.5000 | -9.091% | 5 | 3,833 | -98.667% |
| 2025-12-31 | 11.0000 | 11.5500 | 10.4000 | 11.5500 | +4.620% | 17 | 3,831 | -98.788% |
| 2025-12-30 | 11.0600 | 11.0600 | 10.9000 | 11.0400 | -1.429% | 8 | 3,831 | -98.732% |
| 2025-12-29 | 10.9600 | 11.2700 | 10.9600 | 11.2000 | +3.321% | 8 | 3,829 | -98.750% |
| 2025-12-26 | 10.8000 | 10.8400 | 10.8000 | 10.8400 | +0.370% | 2 | 3,827 | -98.708% |
| 2025-12-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.887% | 1 | 3,826 | -98.704% |
| 2025-12-22 | 10.3900 | 10.6000 | 10.2000 | 10.6000 | +1.923% | 395 | 3,825 | -98.679% |
| 2025-12-17 | 9.3200 | 10.4000 | 9.3200 | 10.4000 | +6.448% | 14 | 3,575 | -98.654% |
| 2025-12-16 | 9.9200 | 9.9200 | 9.7200 | 9.7700 | +5.054% | 10 | 3,563 | -98.567% |
| 2025-12-15 | 8.8000 | 9.3000 | 8.8000 | 9.3000 | +27.397% | 11 | 3,554 | -98.495% |
| 2025-12-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.429% | 1 | 3,544 | -98.082% |
| 2025-12-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +9.396% | 4 | 3,543 | -98.282% |
| 2025-12-03 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -5.696% | 100 | 3,547 | -98.121% |
| 2025-12-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.130% | 5 | 3,447 | -98.228% |
| 2025-11-26 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | -10.156% | 4 | 3,440 | -98.478% |
| 2025-11-25 | 9.8000 | 10.2400 | 9.8000 | 10.2400 | +6.667% | 3 | 3,440 | -98.633% |
| 2025-11-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.341% | 1 | 3,437 | -98.542% |
| 2025-11-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.379% | 7 | 3,438 | -98.634% |
| 2025-11-18 | 8.1500 | 9.8200 | 8.1500 | 9.8200 | +14.854% | 5 | 3,438 | -98.574% |
| 2025-11-13 | 7.8700 | 8.8700 | 7.8700 | 8.5500 | +9.335% | 10 | 3,438 | -98.363% |
| 2025-11-12 | 7.8700 | 7.8700 | 7.8100 | 7.8200 | +1.823% | 7 | 3,437 | -98.210% |
| 2025-11-11 | 7.5800 | 7.9800 | 7.1500 | 7.6800 | +14.627% | 7 | 3,436 | -98.177% |
| 2025-11-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -18.293% | 4 | 3,436 | -97.910% |
| 2025-11-07 | 7.5000 | 8.2000 | 7.5000 | 8.2000 | +18.841% | 2 | 3,440 | -98.293% |
| 2025-11-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.920% | 1 | 3,440 | -97.971% |
| 2025-11-04 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +17.739% | 2 | 3,441 | -97.932% |
| 2025-11-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.556% | 1 | 3,442 | -97.565% |
| 2025-10-30 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +6.325% | 1 | 3,442 | -97.749% |
| 2025-10-27 | 5.3500 | 5.8500 | 5.3500 | 5.8500 | -3.146% | 100 | 3,342 | -97.607% |
| 2025-10-24 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -8.761% | 16 | 3,342 | -97.682% |
| 2025-10-13 | 6.6300 | 6.6400 | 6.6200 | 6.6200 | +9.421% | 10 | 3,326 | -97.885% |
| 2025-10-09 | 6.3000 | 6.3000 | 6.0500 | 6.0500 | -5.172% | 20 | 3,326 | -97.686% |
| 2025-10-07 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.778% | 2 | 3,318 | -97.806% |
| 2025-10-06 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -5.162% | 1 | 3,318 | -97.823% |
| 2025-10-01 | 7.2300 | 7.2300 | 6.7800 | 6.7800 | -12.629% | 5 | 3,319 | -97.935% |
| 2025-09-25 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +8.531% | 1 | 3,323 | -98.196% |
| 2025-09-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.563% | 1 | 3,322 | -98.042% |
| 2025-09-18 | 7.1000 | 7.1100 | 7.1000 | 7.1100 | +19.496% | 110 | 3,322 | -98.031% |
| 2025-09-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -31.844% | 1,500 | 3,212 | -97.647% |
| 2025-09-02 | 8.7500 | 8.7500 | 8.7300 | 8.7300 | +10.506% | 502 | 3,182 | -98.396% |
| 2025-08-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.464% | 100 | 2,680 | -98.228% |
| 2025-08-18 | 7.6500 | 7.7100 | 7.6500 | 7.7100 | -3.625% | 100 | 2,580 | -98.184% |
| 2025-08-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.242% | 1 | 2,480 | -98.250% |
| 2025-08-13 | 7.3900 | 7.5300 | 7.3900 | 7.5300 | -1.569% | 2 | 2,481 | -98.141% |
| 2025-08-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.672% | 1 | 2,483 | -98.170% |
| 2025-08-11 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -10.682% | 4 | 2,482 | -98.219% |
| 2025-08-07 | 8.9000 | 8.9000 | 8.7500 | 8.8000 | +1.734% | 293 | 2,486 | -98.409% |
| 2025-08-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.705% | 1 | 2,196 | -98.382% |
| 2025-08-01 | 8.8500 | 9.1000 | 8.8000 | 8.8000 | +0.571% | 805 | 2,196 | -98.409% |
| 2025-07-31 | 7.9000 | 8.7500 | 7.9000 | 8.7500 | +40.000% | 4 | 1,393 | -98.400% |
| 2025-07-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.759% | 100 | 1,389 | -97.760% |
| 2025-07-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.777% | 1 | 1,289 | -97.956% |
| 2025-07-23 | 6.4200 | 7.2700 | 6.4200 | 7.2700 | -2.416% | 3 | 1,290 | -98.074% |
| 2025-07-22 | 7.3000 | 7.5500 | 7.3000 | 7.4500 | +5.524% | 4 | 1,292 | -98.121% |
| 2025-07-18 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.944% | 100 | 1,290 | -98.017% |
| 2025-07-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.111% | 5 | 1,190 | -98.056% |
| 2025-07-11 | 8.2000 | 8.2300 | 8.1000 | 8.1000 | -3.800% | 7 | 1,185 | -98.272% |
| 2025-07-10 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -2.093% | 1 | 1,186 | -98.337% |
| 2025-07-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.972% | 1 | 1,185 | -98.372% |
| 2025-07-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.841% | 1 | 1,185 | -98.453% |
| 2025-07-02 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +2.326% | 3 | 1,184 | -98.409% |
| 2025-07-01 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -4.125% | 101 | 1,185 | -98.372% |
| 2025-06-26 | 9.2000 | 9.2000 | 8.9700 | 8.9700 | -12.488% | 3 | 1,084 | -98.439% |
| 2025-06-24 | 10.6000 | 10.6000 | 10.2000 | 10.2500 | -10.870% | 102 | 1,085 | -98.634% |
| 2025-06-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.044% | 1 | 992 | -98.783% |
| 2025-06-20 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +6.727% | 2 | 993 | -98.807% |
| 2025-06-17 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | -5.009% | 103 | 992 | -98.727% |
| 2025-06-16 | 11.4000 | 11.5800 | 11.4000 | 11.5800 | -7.360% | 102 | 895 | -98.791% |
| 2025-06-13 | 12.3100 | 12.5000 | 12.3100 | 12.5000 | +4.167% | 4 | 797 | -98.880% |
| 2025-06-12 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | +0.671% | 101 | 796 | -98.833% |
| 2025-06-10 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -4.640% | 2 | 697 | -98.826% |
| 2025-06-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.724% | 1 | 697 | -98.880% |
| 2025-06-06 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.908% | 2 | 698 | -98.911% |
| 2025-06-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.676% | 1 | 699 | -98.931% |
| 2025-06-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.366% | 1 | 701 | -98.971% |
| 2025-06-03 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +4.598% | 1 | 701 | -98.974% |
| 2025-05-29 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -3.690% | 1 | 701 | -98.927% |
| 2025-05-15 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -7.948% | 2 | 701 | -98.967% |
| 2025-05-12 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -8.685% | 2 | 703 | -99.049% |
| 2025-05-07 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +0.750% | 2 | 703 | -99.132% |
| 2025-05-02 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | -11.111% | 8 | 705 | -99.125% |
| 2025-04-24 | 17.9600 | 18.1000 | 17.9600 | 18.0000 | -15.094% | 9 | 705 | -99.222% |
| 2025-04-17 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +2.218% | 160 | 540 | -99.340% |
| 2025-04-15 | 20.6200 | 20.7400 | 20.6200 | 20.7400 | +1.418% | 2 | 540 | -99.325% |
| 2025-04-09 | 27.1900 | 27.1900 | 20.4500 | 20.4500 | -21.103% | 8 | 539 | -99.315% |
| 2025-04-08 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | -2.373% | 1 | 546 | -99.460% |
| 2025-04-07 | 27.1700 | 27.1700 | 26.5500 | 26.5500 | +3.914% | 12 | 547 | -99.473% |
| 2025-04-04 | 24.4500 | 27.0400 | 24.4500 | 25.5500 | +15.611% | 452 | 556 | -99.452% |
| 2025-04-03 | 21.3000 | 22.1200 | 21.1700 | 22.1000 | +9.950% | 74 | 549 | -99.367% |
| 2025-03-31 | 20.7500 | 20.7500 | 20.1000 | 20.1000 | +9.836% | 249 | 492 | -99.303% |
| 2025-03-27 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +9.581% | 20 | 270 | -99.235% |
| 2025-03-26 | 16.6500 | 16.7000 | 16.6500 | 16.7000 | -4.023% | 3 | 250 | -99.162% |
| 2025-03-21 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +0.753% | 2 | 249 | -99.195% |
| 2025-03-18 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +15.906% | 1 | 248 | -99.189% |
| 2025-03-03 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +14.704% | 170 | 247 | -99.060% |
| 2025-02-26 | 12.9100 | 12.9900 | 12.9100 | 12.9900 | -5.182% | 5 | 77 | -98.922% |
| 2025-02-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +19.651% | 1 | 78 | -98.978% |
| 2025-02-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.327% | 1 | 78 | -98.777% |
| 2025-02-19 | 10.8500 | 11.3000 | 10.7500 | 11.3000 | +1.345% | 34 | 77 | -98.761% |
| 2025-02-14 | 10.9700 | 11.1500 | 10.9700 | 11.1500 | +0.905% | 6 | 51 | -98.744% |
| 2025-02-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 1 | 50 | -98.733% |
| 2025-02-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 20 | 50 | -98.727% |
| 2025-02-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.673% | 1 | 31 | -98.750% |
| 2025-02-07 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.083% | 2 | 30 | -98.692% |
| 2025-02-06 | 10.7100 | 10.7100 | 10.3800 | 10.3800 | -3.889% | 7 | 29 | -98.651% |
| 2025-02-05 | 10.8300 | 10.8300 | 10.8000 | 10.8000 | -3.571% | 3 | 24 | -98.704% |
| 2025-02-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -18.069% | 1 | 26 | -98.750% |
| 2025-01-27 | 12.3200 | 13.6700 | 12.3200 | 13.6700 | +32.718% | 2 | 26 | -98.976% |
| 2025-01-24 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | -2.091% | 6 | 26 | -98.641% |
| 2025-01-23 | 10.6600 | 10.6600 | 10.5200 | 10.5200 | +10.737% | 20 | 23 | -98.669% |
| 2025-01-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -27.757% | 1 | 22 | -98.526% |
| 2025-01-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -23.547% | 1 | 22 | -98.935% |
| 2024-12-31 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.371% | 50 | 70 | -99.186% |
| 2024-12-23 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +7.553% | 1 | 70 | -99.213% |
| 2024-12-19 | 16.6100 | 16.6100 | 16.5500 | 16.5500 | +15.734% | 50 | 70 | -99.154% |
| 2024-12-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.249% | 1 | 22 | -99.021% |
| 2024-12-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -2.120% | 2 | 22 | -98.989% |
| 2024-12-12 | 14.7500 | 14.7500 | 14.0000 | 14.1500 | -5.414% | 3 | 22 | -99.011% |
| 2024-12-11 | 14.8000 | 14.9600 | 14.8000 | 14.9600 | -2.094% | 3 | 21 | -99.064% |
| 2024-12-02 | 15.3200 | 15.3200 | 15.2800 | 15.2800 | -8.722% | 12 | 23 | -99.084% |
| 2024-11-27 | 17.2000 | 17.2000 | 16.7400 | 16.7400 | +4.299% | 2 | 19 | -99.164% |
| 2024-11-25 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -10.833% | 3 | 19 | -99.128% |
| 2024-11-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.263% | 2 | 19 | -99.222% |
| 2024-11-14 | 16.9000 | 17.1000 | 16.9000 | 17.1000 | -5.473% | 3 | 18 | -99.181% |
| 2024-11-05 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +0.556% | 1 | 16 | -99.226% |
| 2024-11-04 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -1.533% | 1 | 16 | -99.222% |
| 2024-10-31 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +0.110% | 2 | 16 | -99.234% |
| 2024-10-25 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.882% | 6 | 14 | -99.233% |
| 2024-10-24 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.000% | 2 | 17 | -99.247% |
| 2024-10-23 | 18.0000 | 18.6000 | 18.0000 | 18.6000 | +12.048% | 4 | 15 | -99.247% |
| 2024-10-14 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -5.682% | 1 | 11 | -99.157% |
| 2024-10-11 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -12.655% | 2 | 10 | -99.205% |
| 2024-09-23 | 20.1500 | 20.1700 | 20.1500 | 20.1500 | 0.000% | 10 | 10 | -99.305% |