Dark

ARM20270115P250
ARM Jan 15 2027 250.00 Put (ARM270115P00250000)
option OPRA

EOD

Aug 20, 2026

44.04+1.358%(+0.59)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	44.9500	44.9500	43.9500	44.0400	+1.358%	4	3,396	0.000%
2026-08-19	45.0000	46.4400	42.5200	43.4500	+0.486%	8	3,394	+1.358%
2026-08-18	43.0000	43.8200	42.4000	43.2400	+30.634%	11	3,389	+1.850%
2026-08-17	33.9300	34.6800	33.1000	33.1000	-6.497%	2,001	3,388	+33.051%
2026-08-14	35.4000	35.4000	35.4000	35.4000	+0.711%	10	1,421	+24.407%
2026-08-13	33.8300	35.7500	33.6000	35.1500	-5.256%	6	1,411	+25.292%
2026-08-12	34.9000	37.7000	34.9000	37.1000	-4.872%	46	1,414	+18.706%
2026-08-11	39.5700	39.5700	39.0000	39.0000	-2.256%	12	1,406	+12.923%
2026-08-10	38.0000	41.2400	38.0000	39.9000	+4.724%	164	1,389	+10.376%
2026-08-07	37.9500	38.5000	37.9500	38.1000	-1.779%	45	1,250	+15.591%
2026-08-06	44.1500	44.1500	38.0700	38.7900	-11.256%	77	1,254	+13.534%
2026-08-04	46.2300	46.2300	43.7100	43.7100	-22.637%	17	1,262	+0.755%
2026-08-03	58.6000	58.6000	55.0000	56.5000	+5.964%	63	1,258	-22.053%
2026-07-31	50.0500	53.5000	50.0500	53.3200	-5.878%	11	1,234	-17.404%
2026-07-30	55.6300	59.0100	54.9500	56.6500	-14.914%	65	1,234	-22.259%
2026-07-29	61.7000	66.5800	61.7000	66.5800	+12.182%	12	1,231	-33.854%
2026-07-28	59.4200	61.9100	58.9000	59.3500	+12.193%	40	1,226	-25.796%
2026-07-27	55.2000	55.3000	52.3000	52.9000	-1.214%	92	1,219	-16.749%
2026-07-24	52.8400	53.7000	52.8400	53.5500	+2.902%	36	1,155	-17.759%
2026-07-23	52.0400	52.0400	52.0400	52.0400	+5.387%	1	1,131	-15.373%
2026-07-21	49.3800	49.3800	49.3800	49.3800	-8.893%	1	1,132	-10.814%
2026-07-20	53.5500	54.2000	53.5500	54.2000	-3.696%	2	1,131	-18.745%
2026-07-17	57.4300	59.1700	55.0000	56.2800	-1.900%	42	1,130	-21.748%
2026-07-16	58.2700	60.3600	57.3700	57.3700	+11.941%	159	1,099	-23.235%
2026-07-15	51.2500	51.2500	51.2500	51.2500	-1.385%	1	950	-14.068%
2026-07-14	53.0000	53.0000	51.9700	51.9700	+8.046%	4	951	-15.259%
2026-07-13	47.7000	48.1000	47.7000	48.1000	+13.712%	7	947	-8.441%
2026-07-10	42.3000	42.3000	42.3000	42.3000	-14.112%	1	942	+4.113%
2026-07-07	48.7100	50.0000	47.5000	49.2500	+9.444%	46	941	-10.579%
2026-07-02	42.0500	45.7300	42.0500	45.0000	+14.097%	11	933	-2.133%
2026-07-01	40.6200	40.6200	39.4400	39.4400	+7.966%	6	933	+11.663%
2026-06-30	36.9200	36.9200	36.5300	36.5300	-13.169%	3	932	+20.558%
2026-06-26	42.0700	42.0700	42.0700	42.0700	+13.672%	12	929	+4.683%
2026-06-25	37.0100	37.0100	37.0100	37.0100	-2.605%	1	941	+18.995%
2026-06-24	39.3100	40.0100	38.0000	38.0000	+1.849%	160	941	+15.895%
2026-06-23	37.0000	37.5000	37.0000	37.3100	+14.028%	5	861	+18.038%
2026-06-22	31.5100	33.0000	31.5100	32.7200	+6.234%	15	861	+34.597%
2026-06-18	28.3000	30.8000	28.3000	30.8000	+2.667%	6	859	+42.987%
2026-06-17	31.1000	31.1000	30.0000	30.0000	-5.512%	7	859	+46.800%
2026-06-16	31.7500	31.7500	31.7500	31.7500	+1.503%	1	854	+38.709%
2026-06-15	33.5000	33.5000	31.1600	31.2800	-14.884%	11	853	+40.793%
2026-06-12	39.1900	39.1900	36.7500	36.7500	-14.535%	2	846	+19.837%
2026-06-11	43.0000	43.0000	43.0000	43.0000	-11.885%	1	846	+2.419%
2026-06-10	43.8000	48.8000	43.8000	48.8000	+3.280%	17	845	-9.754%
2026-06-09	42.3500	50.4000	42.2500	47.2500	+17.830%	40	853	-6.794%
2026-06-08	40.8500	40.8500	39.7000	40.1000	-1.908%	14	823	+9.825%
2026-06-05	40.0000	40.8800	40.0000	40.8800	+20.412%	18	832	+7.730%
2026-06-04	34.6500	35.0500	33.9500	33.9500	+7.437%	22	849	+29.720%
2026-06-03	36.0000	36.0000	31.4500	31.6000	-6.370%	22	859	+39.367%
2026-06-02	35.8000	35.8000	32.4800	33.7500	-1.661%	17	855	+30.489%
2026-06-01	34.7400	35.3000	34.2800	34.3200	-9.446%	13	845	+28.322%
2026-05-29	39.0000	39.7500	37.9000	37.9000	-7.561%	174	841	+16.201%
2026-05-28	41.5300	41.5300	39.5000	41.0000	-11.044%	46	691	+7.415%
2026-05-27	46.1000	46.1000	46.0900	46.0900	+5.228%	7	685	-4.448%
2026-05-26	43.5000	44.2500	42.5500	43.8000	-2.667%	52	683	+0.548%
2026-05-22	46.8400	46.8400	43.9000	45.0000	-1.854%	141	717	-2.133%
2026-05-21	49.5000	50.9100	45.7500	45.8500	-18.198%	436	308	-3.948%
2026-05-20	57.2500	57.2500	55.4000	56.0500	-19.974%	10	308	-21.427%
2026-05-18	70.9500	70.9500	70.0400	70.0400	+1.537%	2	298	-37.122%
2026-05-15	68.9800	68.9800	68.9800	68.9800	+8.119%	5	298	-36.155%
2026-05-14	64.7500	64.7500	63.8000	63.8000	-12.218%	3	298	-30.972%
2026-05-12	72.6800	72.6800	72.6800	72.6800	+11.815%	1	300	-39.406%
2026-05-08	65.2700	65.3200	65.0000	65.0000	-4.412%	45	300	-32.246%
2026-05-07	68.0000	68.0000	68.0000	68.0000	-6.977%	1	276	-35.235%
2026-05-05	73.1000	73.1000	73.1000	73.1000	-5.188%	1	276	-39.754%
2026-04-29	77.1000	77.1000	77.1000	77.1000	-0.976%	3	276	-42.879%
2026-04-28	79.4500	79.4500	77.8600	77.8600	+10.675%	4	276	-43.437%
2026-04-27	70.3500	70.3500	70.3500	70.3500	+13.285%	8	276	-37.399%
2026-04-24	63.6500	63.6500	62.1000	62.1000	-14.721%	4	268	-29.082%
2026-04-23	72.0400	72.9500	72.0400	72.8200	-4.935%	267	265	-39.522%
2026-04-22	82.0000	82.0000	76.3000	76.6000	-42.913%	6	12	-42.507%
2026-03-06	134.1800	134.1800	134.1800	134.1800	+3.128%	5	9	-67.178%
2026-03-05	130.1100	130.1100	130.1100	130.1100	-10.504%	5	9	-66.152%
2026-01-29	145.3800	145.3800	145.3800	145.3800	+1.537%	8	8	-69.707%
2026-01-16	143.1800	143.1800	143.1800	143.1800	+13.052%	8	15	-69.242%
2025-12-15	126.6500	126.6500	126.6500	126.6500	+8.918%	3	15	-65.227%
2025-12-11	116.1700	116.2800	116.1700	116.2800	+4.899%	7	15	-62.126%
2025-12-05	109.9300	110.8500	109.9300	110.8500	-1.062%	6	19	-60.271%
2025-12-04	113.3500	113.3500	112.0400	112.0400	-2.489%	6	19	-60.693%
2025-12-02	115.1500	115.1500	114.9000	114.9000	-1.593%	6	17	-61.671%
2025-12-01	116.2500	116.7700	116.2500	116.7600	-1.385%	6	14	-62.282%
2025-11-26	118.8000	118.8000	118.4000	118.4000	-2.712%	6	10	-62.804%
2025-11-25	121.7000	121.7000	121.7000	121.7000	-2.687%	3	10	-63.813%
2025-11-21	125.0600	125.0600	125.0600	125.0600	+15.764%	2	7	-64.785%
2025-11-07	108.0300	108.0300	108.0300	108.0300	+15.540%	2	8	-59.234%
2025-10-20	93.5000	93.5000	93.5000	93.5000	-0.848%	1	10	-52.898%
2025-10-16	94.3000	94.3000	94.3000	94.3000	-0.841%	2	11	-53.298%
2025-10-15	95.1000	95.1000	95.1000	95.1000	-0.896%	2	9	-53.691%
2025-10-13	95.9600	95.9600	95.9600	95.9600	-4.069%	1	8	-54.106%
2025-10-08	100.0300	100.0300	100.0300	100.0300	+0.210%	1	7	-55.973%
2025-10-06	99.8200	99.8200	99.8200	99.8200	-13.800%	1	7	-55.881%
2025-08-06	115.3500	115.8000	115.3500	115.8000	0.000%	7	7	-61.969%

.dark-mode .vMvvvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMvvvP{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P250ARM Jan 15 2027 250.00 Put (ARM270115P00250000)option OPRA

ARM20270115P250
ARM Jan 15 2027 250.00 Put (ARM270115P00250000)
option OPRA