ARM270115P00195000
ARM Jan 15 2027 195.00 Put
optionOPRA
EODOct 20, 2026
14.20USD+20.339%(+2.40)17Vol679OI
ARM270115P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.3000 | 14.3000 | 13.2300 | 14.2000 | +20.339% | 17 | 681 | 0.000% |
| 2026-10-19 | 11.9500 | 11.9500 | 11.6000 | 11.8000 | -9.440% | 7 | 684 | +20.339% |
| 2026-10-16 | 10.8000 | 13.0300 | 10.8000 | 13.0300 | +27.996% | 3 | 685 | +8.979% |
| 2026-10-15 | 11.6500 | 11.6500 | 10.1000 | 10.1800 | -0.196% | 31 | 659 | +39.489% |
| 2026-10-14 | 9.6200 | 10.5000 | 9.6200 | 10.2000 | +41.667% | 163 | 615 | +39.216% |
| 2026-10-13 | 7.8800 | 7.8800 | 7.2000 | 7.2000 | +7.463% | 16 | 609 | +97.222% |
| 2026-10-12 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | +7.200% | 406 | 207 | +111.940% |
| 2026-10-09 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | +2.965% | 2 | 207 | +127.200% |
| 2026-10-08 | 4.8500 | 6.0700 | 4.8500 | 6.0700 | +75.942% | 5 | 204 | +133.937% |
| 2026-10-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 1 | 205 | +311.594% |
| 2026-10-05 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -12.088% | 6 | 209 | +255.000% |
| 2026-10-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.794% | 1 | 209 | +212.088% |
| 2026-10-01 | 5.8900 | 5.8900 | 5.3400 | 5.3400 | -17.846% | 6 | 211 | +165.918% |
| 2026-09-30 | 5.8900 | 6.8000 | 5.8900 | 6.5000 | +10.169% | 14 | 206 | +118.462% |
| 2026-09-29 | 5.8800 | 5.9000 | 5.8800 | 5.9000 | -14.369% | 6 | 204 | +140.678% |
| 2026-09-28 | 6.4300 | 7.5000 | 6.3600 | 6.8900 | +36.436% | 56 | 165 | +106.096% |
| 2026-09-25 | 5.0000 | 5.0500 | 4.8000 | 5.0500 | -9.498% | 9 | 171 | +181.188% |
| 2026-09-24 | 5.3000 | 5.5800 | 5.2000 | 5.5800 | +29.767% | 22 | 171 | +154.480% |
| 2026-09-23 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | -8.511% | 4 | 171 | +230.233% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.4800 | 4.7000 | -9.615% | 47 | 188 | +202.128% |
| 2026-09-21 | 5.9000 | 6.1000 | 5.2000 | 5.2000 | -42.857% | 34 | 179 | +173.077% |
| 2026-09-18 | 9.9400 | 9.9400 | 9.1000 | 9.1000 | -9.543% | 3 | 180 | +56.044% |
| 2026-09-17 | 10.5000 | 10.5000 | 10.0600 | 10.0600 | -18.211% | 13 | 191 | +41.153% |
| 2026-09-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -11.191% | 5 | 196 | +15.447% |
| 2026-09-14 | 13.2000 | 13.8500 | 13.2000 | 13.8500 | +38.224% | 48 | 156 | +2.527% |
| 2026-09-11 | 11.3600 | 11.7500 | 10.0000 | 10.0200 | -17.869% | 8 | 151 | +41.717% |
| 2026-09-10 | 12.3000 | 12.4000 | 11.6500 | 12.2000 | +11.927% | 9 | 148 | +16.393% |
| 2026-09-09 | 11.6900 | 11.6900 | 10.9000 | 10.9000 | -5.135% | 17 | 142 | +30.275% |
| 2026-09-08 | 12.2500 | 12.2500 | 10.9500 | 11.4900 | -5.432% | 92 | 71 | +23.586% |
| 2026-09-04 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -25.231% | 1 | 71 | +16.872% |
| 2026-09-03 | 16.7500 | 16.7500 | 16.2500 | 16.2500 | +0.932% | 4 | 69 | -12.615% |
| 2026-09-02 | 15.7000 | 16.1000 | 15.7000 | 16.1000 | -1.829% | 5 | 64 | -11.801% |
| 2026-09-01 | 16.3500 | 16.4000 | 16.3500 | 16.4000 | +6.494% | 2 | 66 | -13.415% |
| 2026-08-31 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +9.687% | 1 | 65 | -7.792% |
| 2026-08-27 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -19.863% | 1 | 64 | +1.140% |
| 2026-08-25 | 17.6500 | 17.7000 | 17.5200 | 17.5200 | -6.059% | 7 | 65 | -18.950% |
| 2026-08-24 | 19.6000 | 19.6000 | 18.6500 | 18.6500 | +28.621% | 3 | 65 | -23.861% |
| 2026-08-12 | 14.3000 | 14.9600 | 14.3000 | 14.5000 | -8.228% | 16 | 49 | -2.069% |
| 2026-08-11 | 16.2700 | 16.2700 | 15.8000 | 15.8000 | -6.564% | 2 | 51 | -10.127% |
| 2026-08-10 | 16.6000 | 16.9100 | 16.6000 | 16.9100 | +6.486% | 2 | 49 | -16.026% |
| 2026-08-07 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -10.333% | 1 | 50 | -10.579% |
| 2026-08-06 | 18.0000 | 18.0000 | 17.2000 | 17.7100 | -16.462% | 3 | 51 | -19.819% |
| 2026-08-04 | 21.0500 | 21.2500 | 21.0500 | 21.2000 | -24.689% | 5 | 48 | -33.019% |
| 2026-08-03 | 28.2000 | 28.2000 | 28.1500 | 28.1500 | +13.968% | 3 | 46 | -49.556% |
| 2026-07-31 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -9.755% | 1 | 45 | -42.510% |
| 2026-07-27 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | +4.786% | 1 | 46 | -48.118% |
| 2026-07-24 | 26.6000 | 26.6000 | 26.0700 | 26.1200 | -9.588% | 20 | 28 | -45.636% |
| 2026-07-17 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | -3.475% | 1 | 28 | -50.848% |
| 2026-07-16 | 31.0000 | 31.0000 | 29.9300 | 29.9300 | +12.943% | 3 | 27 | -52.556% |
| 2026-07-14 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +27.220% | 3 | 24 | -46.415% |
| 2026-07-10 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -13.568% | 1 | 23 | -31.829% |
| 2026-07-07 | 24.0500 | 24.1000 | 24.0500 | 24.1000 | +29.570% | 10 | 24 | -41.079% |
| 2026-06-29 | 23.0000 | 23.0000 | 18.6000 | 18.6000 | -1.326% | 2 | 23 | -23.656% |
| 2026-06-23 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -3.925% | 1 | 22 | -24.668% |
| 2026-06-12 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -17.494% | 2 | 24 | -27.625% |
| 2026-06-10 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -7.507% | 1 | 24 | -40.286% |
| 2026-06-09 | 26.0300 | 26.0300 | 25.7100 | 25.7100 | +33.212% | 3 | 24 | -44.769% |
| 2026-06-08 | 19.4000 | 19.4000 | 19.3000 | 19.3000 | +14.201% | 2 | 23 | -26.425% |
| 2026-06-02 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -4.086% | 1 | 24 | -15.976% |
| 2026-06-01 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -23.391% | 1 | 24 | -19.410% |
| 2026-05-27 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.862% | 1 | 24 | -38.261% |
| 2026-05-22 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -17.143% | 2 | 25 | -38.793% |
| 2026-05-20 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -14.110% | 10 | 25 | -49.286% |
| 2026-05-19 | 32.4500 | 32.6000 | 32.4500 | 32.6000 | -9.695% | 4 | 27 | -56.442% |
| 2026-05-18 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +0.278% | 1 | 27 | -60.665% |
| 2026-05-15 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +13.924% | 2 | 27 | -60.556% |
| 2026-05-14 | 33.0500 | 33.0500 | 31.6000 | 31.6000 | -15.576% | 2 | 28 | -55.063% |
| 2026-05-12 | 37.4300 | 37.4300 | 37.4300 | 37.4300 | +6.973% | 17 | 31 | -62.063% |
| 2026-05-11 | 34.9900 | 34.9900 | 34.9900 | 34.9900 | +5.519% | 1 | 30 | -59.417% |
| 2026-05-07 | 33.4900 | 33.4900 | 32.9500 | 33.1600 | +8.614% | 18 | 12 | -57.177% |
| 2026-05-06 | 30.7900 | 30.7900 | 30.5300 | 30.5300 | -14.601% | 3 | 13 | -53.488% |
| 2026-05-04 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -0.140% | 2 | 11 | -60.280% |
| 2026-05-01 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -13.464% | 3 | 14 | -60.335% |
| 2026-04-28 | 41.7000 | 41.7000 | 41.3700 | 41.3700 | +16.568% | 3 | 12 | -65.676% |
| 2026-04-27 | 35.4800 | 35.4900 | 35.4800 | 35.4900 | +11.956% | 6 | 10 | -59.989% |
| 2026-04-24 | 31.7300 | 31.7300 | 31.7000 | 31.7000 | -18.718% | 6 | 10 | -55.205% |
| 2026-04-23 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.133% | 3 | 11 | -63.590% |
| 2026-04-22 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -25.164% | 1 | 8 | -64.366% |
| 2026-04-01 | 53.4500 | 53.4500 | 53.2500 | 53.2500 | -5.619% | 2 | 8 | -73.333% |
| 2025-10-08 | 56.4200 | 56.4200 | 56.4200 | 56.4200 | -14.953% | 1 | 8 | -74.832% |
| 2025-09-26 | 66.3400 | 66.3400 | 66.3400 | 66.3400 | +19.252% | 1 | 8 | -78.595% |
| 2025-09-11 | 55.6300 | 55.6300 | 55.6300 | 55.6300 | -24.569% | 2 | 8 | -74.474% |
| 2025-02-24 | 73.7400 | 73.7500 | 73.7400 | 73.7500 | +18.019% | 3 | 10 | -80.746% |
| 2025-02-05 | 61.4300 | 62.4900 | 61.4300 | 62.4900 | -13.257% | 4 | 10 | -77.276% |
| 2025-01-27 | 72.0400 | 72.0400 | 72.0400 | 72.0400 | +21.320% | 5 | 6 | -80.289% |
| 2025-01-22 | 58.2500 | 59.3800 | 58.2500 | 59.3800 | -22.328% | 11 | 6 | -76.086% |
| 2025-01-14 | 76.6000 | 76.7000 | 76.4500 | 76.4500 | +0.131% | 3 | 3 | -81.426% |
| 2024-10-29 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | -2.203% | 1 | 1 | -81.401% |
| 2024-10-28 | 78.0700 | 78.0700 | 78.0700 | 78.0700 | 0.000% | 1 | 1 | -81.811% |