ARM290119P00165000
ARM Jan 19 2029 165.00 Put
optionOPRA
InactiveOct 2, 2026
31.03USD-8.735%(-2.97)2Vol3OI
Loading…
Underlying
Underlying Price
$210.76
Type
Put
Strike
165
Expiration
Jan 19, 2029
DTE
820d
Moneyness
OTM
Intrinsic
$0.00
ARM 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | -83.33% | 22 | 57 |
| Oct 30, 2026 | 8d | $0.16 | -42.86% | 15 | 42 |
| Nov 6, 2026 | 15d | $0.73 | -31.13% | 62 | 200 |
| Nov 13, 2026 | 22d | $1.60 | -5.33% | 1 | 33 |
| Nov 20, 2026 | 29d | $1.70 | -17.48% | 154 | 760 |
| Nov 27, 2026 | 36d | $2.73 | +36.50% | 1 | 8 |
| Dec 18, 2026 | 57d | $3.40 | -17.07% | 11 | 569 |
| Jan 15, 2027 | 85d | $4.95 | -14.36% | 482 | 678 |
| Feb 19, 2027 | 120d | $5.65 | +34.20% | 3 | 8 |
| Mar 19, 2027 | 148d | $9.15 | -8.50% | 329 | 892 |
| Apr 16, 2027 | 176d | $10.75 | -6.52% | 51 | 912 |
| Jun 17, 2027 | 238d | $14.45 | -6.17% | 201 | 1,168 |
| Sep 17, 2027 | 330d | $18.60 | -4.62% | 8 | 123 |
| Dec 17, 2027 | 421d | $21.60 | +21.01% | 2 | 28 |
| Jan 21, 2028 | 456d | $23.00 | +15.06% | 35 | 81 |
| Jun 16, 2028 | 603d | $25.09 | -5.50% | 1 | 99 |
| Dec 15, 2028 | 785d | $30.63 | -0.23% | 2 | 26 |
| Jan 19, 2029 | 820d | $31.03 | -8.74% | 2 | 3 |
ARM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $21.43 | +10.75% | 30 | 45 | OTM |
| 140 P | $22.25 | -11.50% | 4 | 6 | OTM |
| 145 P | $25.67 | +10.41% | 1 | 3 | OTM |
| 150 P | $28.35 | +4.23% | 1 | 8 | OTM |
| 155 P | $29.18 | +6.30% | 2 | 55 | OTM |
| 160 P | $33.04 | +5.49% | 3 | 6 | OTM |
| 165 P | $31.03 | -8.74% | 2 | 3 | OTM |
| 170 P | $33.25 | -1.63% | 1 | 3 | OTM |
| 175 P | $36.50 | +0.69% | 1 | 1 | OTM |
| 180 P | $44.00 | +1.66% | 2 | 56 | OTM |
| 185 P | $45.10 | -6.20% | 2 | 16 | OTM |
| 190 P | $49.40 | +3.78% | 2 | 49 | OTM |
| 195 P | $50.95 | +8.61% | 1 | 7 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).