Dark

ARM20270115P165
ARM Jan 15 2027 165.00 Put (ARM270115P00165000)
option OPRA

EOD

Aug 18, 2026

8.67+38.942%(+2.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.6500	8.6700	8.6500	8.6700	+38.942%	2	357	0.000%
2026-08-17	6.0000	6.2400	6.0000	6.2400	-14.521%	4	356	+38.942%
2026-08-12	7.3100	7.3100	7.3000	7.3000	-27.218%	2	358	+18.767%
2026-08-06	10.8000	10.8000	10.0300	10.0300	-6.262%	2	359	-13.559%
2026-08-05	10.7000	10.7000	10.7000	10.7000	-4.464%	4	360	-18.972%
2026-08-04	11.2000	11.2000	11.2000	11.2000	-19.424%	15	360	-22.589%
2026-07-31	13.0000	13.9000	13.0000	13.9000	-7.272%	2	360	-37.626%
2026-07-30	15.4000	15.4000	14.9900	14.9900	-11.563%	22	361	-42.161%
2026-07-27	17.1000	17.1000	16.9500	16.9500	-11.024%	30	339	-48.850%
2026-07-16	19.0500	19.0500	19.0500	19.0500	+49.412%	1	316	-54.488%
2026-07-10	12.7500	12.7500	12.7500	12.7500	+0.473%	1	316	-32.000%
2026-07-06	12.6900	12.6900	12.6900	12.6900	-5.157%	2	316	-31.678%
2026-07-02	13.3800	13.3800	13.3800	13.3800	+27.672%	2	318	-35.202%
2026-06-30	10.5500	10.5500	10.4800	10.4800	-8.070%	9	318	-17.271%
2026-06-29	13.5000	13.5000	11.4000	11.4000	-4.603%	25	322	-23.947%
2026-06-24	11.9500	11.9500	11.9500	11.9500	+18.200%	1	327	-27.448%
2026-06-22	10.1100	10.1100	10.1100	10.1100	+2.848%	1	326	-14.243%
2026-06-16	9.8300	9.8300	9.8300	9.8300	-18.288%	5	326	-11.801%
2026-06-12	12.0300	12.0300	12.0300	12.0300	-19.262%	1	331	-27.930%
2026-06-10	15.1500	15.1500	14.9000	14.9000	+8.601%	8	332	-41.812%
2026-06-09	13.7200	13.7200	13.7200	13.7200	+16.766%	1	337	-36.808%
2026-06-08	11.7500	11.7500	11.7500	11.7500	-14.545%	20	336	-26.213%
2026-05-28	13.7500	13.7500	13.7500	13.7500	-7.594%	50	314	-36.945%
2026-05-22	14.8800	14.8800	14.8800	14.8800	+1.293%	1	315	-41.734%
2026-05-21	15.4200	15.4200	14.6900	14.6900	-15.087%	7	315	-40.980%
2026-05-20	18.1700	18.4000	17.1700	17.3000	-13.065%	9	315	-49.884%
2026-05-19	20.7500	20.7500	19.9000	19.9000	-9.132%	3	308	-56.432%
2026-05-18	22.1000	22.1000	21.7500	21.9000	-0.228%	16	308	-60.411%
2026-05-15	21.6000	22.2000	21.6000	21.9500	+1.856%	34	308	-60.501%
2026-05-12	21.6400	22.7000	21.5500	21.5500	+4.207%	62	306	-59.768%
2026-05-11	21.1900	21.1900	20.5000	20.6800	+2.886%	11	351	-58.075%
2026-05-08	20.1000	20.1000	20.1000	20.1000	+5.512%	1	350	-56.866%
2026-05-06	19.0500	19.0500	19.0500	19.0500	-23.952%	4	350	-54.488%
2026-04-29	25.2000	25.2500	25.0500	25.0500	-2.605%	55	346	-65.389%
2026-04-28	25.7200	25.7200	25.7200	25.7200	+15.856%	17	361	-66.291%
2026-04-27	21.4500	22.7000	21.4500	22.2000	+21.978%	32	368	-60.946%
2026-04-24	19.4900	19.5000	18.2000	18.2000	-22.388%	43	373	-52.363%
2026-04-23	22.7200	23.4500	22.7200	23.4500	-1.471%	11	378	-63.028%
2026-04-22	24.8500	25.2000	23.6500	23.8000	-14.388%	68	387	-63.571%
2026-04-21	27.3000	28.6000	27.3000	27.8000	-2.009%	5	368	-68.813%
2026-04-20	30.9500	30.9500	28.3200	28.3700	-8.188%	23	368	-69.440%
2026-04-17	31.1500	31.1500	30.9000	30.9000	-11.207%	130	370	-71.942%
2026-04-13	34.9000	34.9000	34.8000	34.8000	-4.658%	6	279	-75.086%
2026-04-10	37.3500	37.3500	36.5000	36.5000	-2.796%	5	285	-76.247%
2026-04-08	38.5500	38.5500	37.5500	37.5500	-12.266%	8	285	-76.911%
2026-04-07	42.8000	42.8000	42.8000	42.8000	+16.304%	6	282	-79.743%
2026-03-31	39.1500	39.1500	36.8000	36.8000	-7.538%	9	282	-76.440%
2026-03-27	39.6000	39.8500	39.6000	39.8000	+18.101%	10	274	-78.216%
2026-03-26	32.8500	33.7000	32.8500	33.7000	-1.318%	12	265	-74.273%
2026-03-25	32.8800	34.1500	32.4800	34.1500	-19.018%	42	257	-74.612%
2026-03-23	42.1700	42.1700	42.1700	42.1700	-15.406%	1	257	-79.440%
2026-03-04	49.8500	49.8500	49.8500	49.8500	+3.124%	4	257	-82.608%
2026-02-27	48.3400	48.3400	48.3400	48.3400	-4.655%	1	256	-82.065%
2026-02-09	50.7000	50.7000	50.7000	50.7000	-10.928%	1	257	-82.899%
2026-01-02	56.9200	56.9200	56.9200	56.9200	+17.312%	2	257	-84.768%
2025-11-18	48.5200	48.5200	48.5200	48.5200	+31.848%	100	257	-82.131%
2025-11-05	36.9000	36.9500	36.7500	36.8000	+7.289%	9	157	-76.440%
2025-10-24	34.3500	34.3500	34.3000	34.3000	-4.324%	9	166	-74.723%
2025-10-23	35.8000	35.8500	35.8000	35.8500	+2.722%	4	157	-75.816%
2025-10-20	34.9500	34.9500	34.9000	34.9000	-4.540%	4	153	-75.158%
2025-10-17	36.5600	36.5600	36.5600	36.5600	+4.219%	2	152	-76.286%
2025-10-13	35.0800	35.0800	35.0800	35.0800	-16.297%	1	151	-75.285%
2025-10-10	41.9100	41.9100	41.9100	41.9100	+18.056%	1	151	-79.313%
2025-10-09	35.4000	35.5000	34.8000	35.5000	-3.138%	222	151	-75.577%
2025-10-07	36.6500	36.6500	36.6500	36.6500	-14.008%	1	58	-76.344%
2025-07-31	43.3200	43.3200	42.0600	42.6200	+20.056%	40	58	-79.657%
2025-07-30	35.5000	35.6500	35.5000	35.5000	-0.560%	17	54	-75.577%
2025-07-28	36.6400	36.6400	35.7000	35.7000	-7.800%	22	54	-75.714%
2025-07-18	38.7200	38.7200	38.7200	38.7200	-44.883%	1	34	-77.608%
2025-04-11	70.2500	70.2500	70.2500	70.2500	+8.394%	30	35	-87.658%
2025-03-10	64.8100	64.8100	64.8100	64.8100	+46.133%	4	20	-86.622%
2025-02-13	44.3500	44.3500	44.3500	44.3500	-2.463%	1	20	-80.451%
2025-02-07	45.4700	45.4700	45.4700	45.4700	-11.537%	2	21	-80.932%
2025-01-29	51.4000	51.4000	51.4000	51.4000	+13.591%	1	20	-83.132%
2025-01-24	45.2500	45.2500	45.2500	45.2500	+9.036%	2	20	-80.840%
2025-01-22	41.5000	41.5000	41.5000	41.5000	-24.682%	1	20	-79.108%
2025-01-14	55.3500	55.4000	55.1000	55.1000	-0.631%	3	19	-84.265%
2024-10-29	55.4500	55.4500	55.4500	55.4500	+1.762%	15	16	-84.364%
2024-10-14	54.4900	54.4900	54.4900	54.4900	0.000%	1	1	-84.089%

.dark-mode .fbmvSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbmvSx{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P165ARM Jan 15 2027 165.00 Put (ARM270115P00165000)option OPRA

ARM20270115P165
ARM Jan 15 2027 165.00 Put (ARM270115P00165000)
option OPRA