ARM270115P00150000
ARM Jan 15 2027 150.00 Put
optionOPRA
EODOct 21, 2026
2.89USD-13.988%(-0.47)97Vol1,563OI
ARM270115P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0000 | 3.2500 | 2.7800 | 2.8900 | -13.988% | 97 | 1,503 | 0.000% |
| 2026-10-20 | 3.6000 | 3.6500 | 3.3200 | 3.3600 | +18.728% | 29 | 1,508 | -13.988% |
| 2026-10-19 | 1.9100 | 2.8500 | 1.9100 | 2.8300 | +6.792% | 8 | 1,509 | +2.120% |
| 2026-10-16 | 2.2900 | 2.7000 | 2.2900 | 2.6500 | +23.832% | 27 | 1,533 | +9.057% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.1400 | 2.1400 | 0.000% | 9 | 1,534 | +35.047% |
| 2026-10-14 | 1.8000 | 2.1400 | 1.8000 | 2.1400 | +73.984% | 406 | 1,330 | +35.047% |
| 2026-10-13 | 1.3100 | 1.3600 | 1.2300 | 1.2300 | +5.128% | 10 | 1,332 | +134.959% |
| 2026-10-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +13.592% | 2 | 1,332 | +147.009% |
| 2026-10-09 | 0.7000 | 1.0400 | 0.7000 | 1.0300 | 0.000% | 6 | 1,334 | +180.583% |
| 2026-10-08 | 0.9900 | 1.0800 | 0.8600 | 1.0300 | +24.096% | 27 | 1,330 | +180.583% |
| 2026-10-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +16.901% | 1 | 1,331 | +248.193% |
| 2026-10-06 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | -15.476% | 48 | 1,357 | +307.042% |
| 2026-10-05 | 0.9100 | 0.9500 | 0.8200 | 0.8400 | -19.231% | 23 | 1,357 | +244.048% |
| 2026-10-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -22.963% | 1 | 1,357 | +177.885% |
| 2026-10-01 | 1.5600 | 1.5600 | 1.3500 | 1.3500 | -6.897% | 2 | 1,357 | +114.074% |
| 2026-09-30 | 1.6100 | 1.6100 | 1.3600 | 1.4500 | -12.121% | 3 | 1,359 | +99.310% |
| 2026-09-28 | 1.4800 | 1.8000 | 1.4200 | 1.6500 | +20.438% | 37 | 1,348 | +75.152% |
| 2026-09-25 | 1.2500 | 1.4100 | 1.2500 | 1.3700 | -8.667% | 46 | 1,340 | +110.949% |
| 2026-09-24 | 1.4400 | 1.5500 | 1.4000 | 1.5000 | +35.135% | 6 | 1,338 | +92.667% |
| 2026-09-23 | 1.1300 | 1.1900 | 1.0600 | 1.1100 | -6.723% | 18 | 1,347 | +160.360% |
| 2026-09-22 | 1.2000 | 1.2600 | 1.1100 | 1.1900 | -28.313% | 28 | 1,345 | +142.857% |
| 2026-09-21 | 1.5300 | 1.6800 | 1.3600 | 1.6600 | -26.222% | 58 | 1,340 | +74.096% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -13.462% | 25 | 1,333 | +28.444% |
| 2026-09-17 | 2.7100 | 2.8000 | 2.6000 | 2.6000 | -21.212% | 17 | 1,334 | +11.154% |
| 2026-09-16 | 3.2500 | 3.3500 | 3.2200 | 3.3000 | -1.493% | 40 | 1,330 | -12.424% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | -11.842% | 10 | 1,340 | -13.731% |
| 2026-09-14 | 3.8700 | 3.8700 | 3.7500 | 3.8000 | +32.867% | 5 | 1,338 | -23.947% |
| 2026-09-11 | 2.8300 | 3.1600 | 2.8300 | 2.8600 | -9.206% | 3 | 1,338 | +1.049% |
| 2026-09-10 | 3.2000 | 3.2500 | 3.0500 | 3.1500 | +4.651% | 222 | 1,229 | -8.254% |
| 2026-09-08 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -9.610% | 10 | 1,219 | -3.987% |
| 2026-09-04 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -27.609% | 1 | 1,218 | -13.213% |
| 2026-09-01 | 4.9200 | 4.9200 | 4.6000 | 4.6000 | +12.195% | 3 | 1,217 | -37.174% |
| 2026-08-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.091% | 25 | 1,194 | -29.512% |
| 2026-08-28 | 4.6000 | 4.6200 | 4.5100 | 4.5100 | +0.222% | 7 | 1,196 | -35.920% |
| 2026-08-27 | 4.0800 | 4.5600 | 3.8500 | 4.5000 | -6.832% | 31 | 1,203 | -35.778% |
| 2026-08-26 | 5.6400 | 5.6400 | 4.7000 | 4.8300 | -10.556% | 17 | 1,196 | -40.166% |
| 2026-08-25 | 5.4000 | 5.4000 | 5.3800 | 5.4000 | -9.244% | 5 | 1,200 | -46.481% |
| 2026-08-24 | 6.1300 | 6.3200 | 5.9500 | 5.9500 | +1.709% | 172 | 1,195 | -51.429% |
| 2026-08-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.306% | 10 | 1,185 | -50.598% |
| 2026-08-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.140% | 3 | 1,182 | -52.231% |
| 2026-08-19 | 5.5500 | 5.7000 | 5.5000 | 5.7000 | -2.564% | 52 | 1,180 | -49.298% |
| 2026-08-18 | 5.5300 | 5.8500 | 5.5300 | 5.8500 | +37.647% | 11 | 1,170 | -50.598% |
| 2026-08-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 1 | 1,170 | -32.000% |
| 2026-08-12 | 4.8600 | 4.8600 | 4.6000 | 4.6000 | -12.879% | 352 | 819 | -37.174% |
| 2026-08-11 | 5.3700 | 5.3700 | 5.2800 | 5.2800 | -4.521% | 11 | 822 | -45.265% |
| 2026-08-10 | 6.0000 | 6.3000 | 5.5300 | 5.5300 | -3.826% | 30 | 846 | -47.740% |
| 2026-08-07 | 6.1000 | 6.2600 | 5.6500 | 5.7500 | -10.436% | 28 | 836 | -49.739% |
| 2026-08-06 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -20.050% | 1 | 835 | -54.984% |
| 2026-08-05 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +2.293% | 2 | 835 | -64.010% |
| 2026-08-04 | 8.6000 | 8.7600 | 7.8400 | 7.8500 | -29.279% | 5 | 838 | -63.185% |
| 2026-08-03 | 11.5200 | 11.5200 | 11.1000 | 11.1000 | +12.121% | 11 | 827 | -73.964% |
| 2026-07-31 | 9.2200 | 10.0000 | 9.2200 | 9.9000 | -5.444% | 85 | 834 | -70.808% |
| 2026-07-30 | 9.5000 | 11.3000 | 9.5000 | 10.4700 | -29.257% | 164 | 780 | -72.397% |
| 2026-07-29 | 14.0100 | 14.8000 | 13.7500 | 14.8000 | +13.846% | 6 | 775 | -80.473% |
| 2026-07-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.969% | 1 | 774 | -77.769% |
| 2026-07-27 | 12.6800 | 12.6800 | 11.9100 | 11.9300 | -6.431% | 24 | 757 | -75.775% |
| 2026-07-24 | 12.1700 | 12.7500 | 12.1700 | 12.7500 | +13.839% | 8 | 754 | -77.333% |
| 2026-07-22 | 11.4500 | 11.4500 | 11.2000 | 11.2000 | -0.885% | 49 | 734 | -74.196% |
| 2026-07-21 | 11.3400 | 11.8500 | 11.2800 | 11.3000 | -5.833% | 14 | 725 | -74.425% |
| 2026-07-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -19.355% | 3 | 725 | -75.917% |
| 2026-07-17 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +6.286% | 2 | 725 | -80.578% |
| 2026-07-16 | 13.6100 | 14.3200 | 13.6100 | 14.0000 | +13.360% | 5 | 725 | -79.357% |
| 2026-07-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -0.242% | 1 | 725 | -76.599% |
| 2026-07-14 | 12.0000 | 12.3800 | 11.9900 | 12.3800 | +12.545% | 10 | 722 | -76.656% |
| 2026-07-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +19.435% | 1 | 721 | -73.727% |
| 2026-07-10 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -3.053% | 1 | 720 | -68.621% |
| 2026-07-09 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -16.300% | 2 | 719 | -69.579% |
| 2026-07-07 | 10.6000 | 11.3500 | 10.6000 | 11.3500 | +19.852% | 6 | 714 | -74.537% |
| 2026-07-06 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -5.771% | 4 | 718 | -69.483% |
| 2026-07-02 | 9.4000 | 10.0500 | 9.4000 | 10.0500 | +18.235% | 2 | 718 | -71.244% |
| 2026-07-01 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +11.842% | 3 | 716 | -66.000% |
| 2026-06-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -16.484% | 1 | 716 | -61.974% |
| 2026-06-26 | 9.4400 | 9.4400 | 9.0000 | 9.1000 | +4.598% | 10 | 707 | -68.242% |
| 2026-06-24 | 8.8100 | 8.8100 | 8.7000 | 8.7000 | -0.685% | 2 | 707 | -66.782% |
| 2026-06-23 | 8.7000 | 8.7800 | 8.5600 | 8.7600 | +16.800% | 9 | 705 | -67.009% |
| 2026-06-22 | 6.5000 | 7.6800 | 6.5000 | 7.5000 | +7.914% | 13 | 693 | -61.467% |
| 2026-06-18 | 6.4500 | 7.1000 | 6.3700 | 6.9500 | -4.138% | 118 | 699 | -58.417% |
| 2026-06-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 699 | -60.138% |
| 2026-06-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.956% | 1 | 698 | -60.138% |
| 2026-06-15 | 7.3000 | 7.3800 | 7.1000 | 7.3200 | -25.306% | 5 | 697 | -60.519% |
| 2026-06-11 | 10.3000 | 10.3000 | 9.8000 | 9.8000 | -11.712% | 9 | 697 | -70.510% |
| 2026-06-10 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +0.909% | 4 | 693 | -73.964% |
| 2026-06-09 | 7.4000 | 11.0000 | 7.4000 | 11.0000 | +26.437% | 26 | 687 | -73.727% |
| 2026-06-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.952% | 1 | 687 | -66.782% |
| 2026-06-05 | 8.4600 | 9.3500 | 8.4600 | 9.3500 | +16.875% | 6 | 687 | -69.091% |
| 2026-06-04 | 8.1000 | 8.1000 | 7.5000 | 8.0000 | +0.756% | 6 | 683 | -63.875% |
| 2026-06-03 | 7.4800 | 7.9400 | 7.4800 | 7.9400 | +1.146% | 2 | 682 | -63.602% |
| 2026-06-02 | 8.0300 | 8.0300 | 7.6000 | 7.8500 | -5.988% | 162 | 821 | -63.185% |
| 2026-06-01 | 7.9000 | 9.0000 | 7.9000 | 8.3500 | -5.221% | 12 | 822 | -65.389% |
| 2026-05-29 | 9.3100 | 9.3100 | 8.8100 | 8.8100 | -5.269% | 9 | 821 | -67.196% |
| 2026-05-28 | 10.1700 | 10.1700 | 9.3000 | 9.3000 | -13.649% | 8 | 814 | -68.925% |
| 2026-05-27 | 10.2900 | 10.8000 | 10.2900 | 10.7700 | +1.412% | 9 | 818 | -73.166% |
| 2026-05-26 | 10.0000 | 10.9500 | 10.0000 | 10.6200 | -3.455% | 10 | 814 | -72.787% |
| 2026-05-22 | 11.1800 | 11.5000 | 10.8800 | 11.0000 | 0.000% | 37 | 803 | -73.727% |
| 2026-05-21 | 11.6200 | 12.0500 | 11.0000 | 11.0000 | -13.928% | 12 | 802 | -73.727% |
| 2026-05-20 | 13.0000 | 13.4000 | 12.7800 | 12.7800 | -14.857% | 14 | 795 | -77.387% |
| 2026-05-19 | 16.7000 | 16.7000 | 15.0000 | 15.0100 | -3.782% | 21 | 791 | -80.746% |
| 2026-05-18 | 16.2500 | 16.5500 | 15.6000 | 15.6000 | -3.704% | 14 | 780 | -81.474% |
| 2026-05-15 | 15.8500 | 16.5600 | 15.8500 | 16.2000 | +11.340% | 25 | 774 | -82.160% |
| 2026-05-14 | 15.3100 | 15.3100 | 14.5500 | 14.5500 | +1.394% | 3 | 773 | -80.137% |
| 2026-05-13 | 13.9300 | 14.5000 | 13.9300 | 14.3500 | -12.232% | 6 | 775 | -79.861% |
| 2026-05-12 | 16.2000 | 16.3500 | 16.1000 | 16.3500 | +10.548% | 23 | 764 | -82.324% |
| 2026-05-11 | 15.2500 | 15.6500 | 14.7900 | 14.7900 | -0.404% | 95 | 813 | -80.460% |
| 2026-05-08 | 14.3000 | 14.8500 | 14.2200 | 14.8500 | -3.821% | 24 | 801 | -80.539% |
| 2026-05-07 | 15.0000 | 15.4400 | 13.9000 | 15.4400 | +12.291% | 58 | 768 | -81.282% |
| 2026-05-06 | 14.3000 | 14.4500 | 12.9500 | 13.7500 | -14.330% | 22 | 758 | -78.982% |
| 2026-05-01 | 16.5100 | 16.5100 | 16.0500 | 16.0500 | -4.748% | 12 | 746 | -81.994% |
| 2026-04-30 | 17.7500 | 17.7500 | 16.8500 | 16.8500 | -14.031% | 3 | 745 | -82.849% |
| 2026-04-29 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +2.779% | 20 | 725 | -85.255% |
| 2026-04-28 | 20.0000 | 20.0000 | 18.9000 | 19.0700 | +15.576% | 109 | 656 | -84.845% |
| 2026-04-27 | 15.5300 | 17.1600 | 15.5300 | 16.5000 | +16.279% | 21 | 659 | -82.485% |
| 2026-04-24 | 14.7200 | 14.7200 | 13.3500 | 14.1900 | -18.914% | 57 | 659 | -79.634% |
| 2026-04-23 | 16.8800 | 17.5000 | 16.8500 | 17.5000 | 0.000% | 24 | 653 | -83.486% |
| 2026-04-22 | 18.9200 | 18.9200 | 17.3500 | 17.5000 | -14.509% | 350 | 647 | -83.486% |
| 2026-04-21 | 20.7000 | 20.7000 | 20.4500 | 20.4700 | -12.447% | 9 | 425 | -85.882% |
| 2026-04-17 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -6.293% | 1 | 425 | -87.639% |
| 2026-04-15 | 24.8000 | 24.9500 | 24.8000 | 24.9500 | -4.589% | 5 | 424 | -88.417% |
| 2026-04-13 | 28.0000 | 28.0000 | 26.1500 | 26.1500 | -7.597% | 4 | 426 | -88.948% |
| 2026-04-10 | 27.7500 | 28.3000 | 27.7500 | 28.3000 | -4.617% | 9 | 426 | -89.788% |
| 2026-04-02 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +11.541% | 1 | 420 | -90.260% |
| 2026-04-01 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -5.304% | 2 | 420 | -89.135% |
| 2026-03-31 | 30.0000 | 30.0000 | 28.0900 | 28.0900 | -10.825% | 11 | 421 | -89.712% |
| 2026-03-30 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +3.858% | 1 | 422 | -90.825% |
| 2026-03-27 | 30.5000 | 30.5000 | 30.1500 | 30.3300 | +13.172% | 14 | 423 | -90.471% |
| 2026-03-26 | 25.1500 | 26.8000 | 25.1500 | 26.8000 | +6.265% | 4 | 413 | -89.216% |
| 2026-03-25 | 26.5500 | 26.5500 | 24.1500 | 25.2200 | -36.506% | 130 | 413 | -88.541% |
| 2026-03-16 | 40.2000 | 40.2000 | 39.7200 | 39.7200 | -0.700% | 8 | 379 | -92.724% |
| 2026-03-10 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +8.108% | 1 | 377 | -92.775% |
| 2026-02-24 | 36.9500 | 37.0000 | 36.9500 | 37.0000 | -5.612% | 2 | 377 | -92.189% |
| 2026-02-23 | 39.7000 | 39.7000 | 39.2000 | 39.2000 | -5.882% | 2 | 377 | -92.628% |
| 2026-02-17 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | +9.146% | 1 | 377 | -93.061% |
| 2026-02-11 | 38.1500 | 38.1600 | 38.1500 | 38.1600 | +1.896% | 3 | 376 | -92.427% |
| 2026-02-10 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -20.064% | 1 | 376 | -92.283% |
| 2026-02-05 | 52.8000 | 52.8000 | 46.8500 | 46.8500 | -10.762% | 10 | 376 | -93.831% |
| 2026-02-04 | 51.8800 | 52.5500 | 51.8800 | 52.5000 | +1.646% | 25 | 371 | -94.495% |
| 2026-01-30 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | -0.673% | 3 | 369 | -94.405% |
| 2026-01-29 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +8.673% | 2 | 372 | -94.442% |
| 2026-01-28 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +5.072% | 22 | 370 | -93.960% |
| 2026-01-26 | 45.5400 | 45.5400 | 45.5400 | 45.5400 | -3.353% | 3 | 348 | -93.654% |
| 2026-01-12 | 47.1200 | 47.1200 | 47.1200 | 47.1200 | +13.542% | 1 | 348 | -93.867% |
| 2026-01-05 | 41.7000 | 41.7000 | 41.5000 | 41.5000 | -6.825% | 10 | 358 | -93.036% |
| 2026-01-02 | 44.5400 | 44.5400 | 44.5400 | 44.5400 | -6.389% | 5 | 358 | -93.511% |
| 2025-12-31 | 47.5900 | 47.5900 | 47.5800 | 47.5800 | +5.992% | 3 | 357 | -93.926% |
| 2025-12-17 | 41.4800 | 44.8900 | 41.4800 | 44.8900 | +5.798% | 6 | 357 | -93.562% |
| 2025-12-16 | 42.4300 | 42.4300 | 42.4300 | 42.4300 | +30.153% | 1 | 355 | -93.189% |
| 2025-12-09 | 32.9500 | 33.0000 | 32.4500 | 32.6000 | -12.129% | 42 | 355 | -91.135% |
| 2025-11-13 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +12.288% | 1 | 324 | -92.210% |
| 2025-11-11 | 33.0500 | 33.0500 | 33.0400 | 33.0400 | +14.922% | 2 | 324 | -91.253% |
| 2025-11-05 | 28.8000 | 28.8000 | 28.7500 | 28.7500 | +9.524% | 10 | 324 | -89.948% |
| 2025-10-28 | 25.6000 | 26.2500 | 25.6000 | 26.2500 | -1.130% | 3 | 326 | -88.990% |
| 2025-10-24 | 26.5500 | 26.5500 | 26.5000 | 26.5500 | -4.839% | 11 | 324 | -89.115% |
| 2025-10-23 | 27.6500 | 27.9000 | 27.6500 | 27.9000 | -1.553% | 5 | 313 | -89.642% |
| 2025-10-17 | 28.3300 | 28.3400 | 28.3300 | 28.3400 | +0.854% | 3 | 308 | -89.802% |
| 2025-10-16 | 28.5300 | 28.5300 | 28.1000 | 28.1000 | +3.499% | 3 | 308 | -89.715% |
| 2025-10-14 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -4.737% | 1 | 307 | -89.355% |
| 2025-10-07 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -2.028% | 1 | 307 | -89.860% |
| 2025-10-06 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | -4.935% | 1 | 307 | -90.065% |
| 2025-10-01 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -2.080% | 1 | 307 | -90.556% |
| 2025-09-18 | 31.4000 | 31.4000 | 31.0700 | 31.2500 | +9.842% | 5 | 308 | -90.752% |
| 2025-09-12 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -14.565% | 3 | 308 | -89.842% |
| 2025-08-29 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -5.209% | 4 | 303 | -91.321% |
| 2025-08-22 | 35.1300 | 35.1300 | 35.1300 | 35.1300 | -10.153% | 10 | 303 | -91.773% |
| 2025-08-20 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +10.859% | 10 | 313 | -92.609% |
| 2025-08-19 | 35.0500 | 35.2700 | 35.0500 | 35.2700 | +2.143% | 4 | 303 | -91.806% |
| 2025-08-07 | 34.5300 | 34.5300 | 34.5300 | 34.5300 | -4.613% | 1 | 303 | -91.630% |
| 2025-08-05 | 36.1000 | 36.2000 | 36.1000 | 36.2000 | +4.776% | 2 | 304 | -92.017% |
| 2025-07-31 | 33.1700 | 34.5500 | 33.1700 | 34.5500 | +24.955% | 2 | 303 | -91.635% |
| 2025-07-30 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +0.545% | 10 | 302 | -89.548% |
| 2025-07-29 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -5.336% | 1 | 302 | -89.491% |
| 2025-07-24 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -5.220% | 5 | 303 | -90.052% |
| 2025-07-23 | 30.4400 | 30.6500 | 30.4400 | 30.6500 | +4.572% | 205 | 308 | -90.571% |
| 2025-07-21 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | -3.107% | 7 | 124 | -90.140% |
| 2025-07-17 | 30.4100 | 31.3500 | 30.0800 | 30.2500 | -15.385% | 23 | 131 | -90.446% |
| 2025-07-14 | 35.9500 | 35.9500 | 35.7000 | 35.7500 | +6.241% | 28 | 122 | -91.916% |
| 2025-07-08 | 33.6000 | 33.6500 | 33.6000 | 33.6500 | +3.221% | 10 | 116 | -91.412% |
| 2025-07-03 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -2.861% | 2 | 108 | -91.135% |
| 2025-07-02 | 33.5600 | 33.5600 | 33.5600 | 33.5600 | -1.526% | 1 | 108 | -91.389% |
| 2025-07-01 | 34.0800 | 34.0800 | 34.0800 | 34.0800 | +11.921% | 1 | 109 | -91.520% |
| 2025-06-27 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -13.050% | 10 | 110 | -90.509% |
| 2025-06-25 | 34.6700 | 35.0200 | 34.6700 | 35.0200 | -12.340% | 3 | 100 | -91.748% |
| 2025-06-20 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +3.928% | 2 | 99 | -92.766% |
| 2025-06-18 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | -2.929% | 1 | 101 | -92.482% |
| 2025-06-16 | 40.0500 | 40.0500 | 39.6000 | 39.6000 | -18.351% | 2 | 101 | -92.702% |
| 2025-05-02 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -13.408% | 2 | 100 | -94.041% |
| 2025-04-23 | 56.0100 | 56.0100 | 56.0100 | 56.0100 | -4.109% | 1 | 100 | -94.840% |
| 2025-04-15 | 58.4100 | 58.4100 | 58.4100 | 58.4100 | +1.231% | 1 | 101 | -95.052% |
| 2025-04-14 | 57.8000 | 57.8000 | 57.7000 | 57.7000 | -1.704% | 46 | 100 | -94.991% |
| 2025-04-11 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | +2.140% | 20 | 146 | -95.077% |
| 2025-04-09 | 57.6200 | 57.6200 | 57.4700 | 57.4700 | -10.133% | 30 | 136 | -94.971% |
| 2025-04-08 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | -3.253% | 1 | 157 | -95.481% |
| 2025-04-07 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | -6.241% | 70 | 158 | -95.628% |
| 2025-04-04 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | +15.574% | 28 | 158 | -95.901% |
| 2025-04-03 | 60.6700 | 61.0000 | 60.6700 | 61.0000 | +2.867% | 2 | 158 | -95.262% |
| 2025-03-31 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +4.549% | 20 | 158 | -95.126% |
| 2025-03-28 | 56.7200 | 56.7200 | 56.7200 | 56.7200 | +3.127% | 2 | 141 | -94.905% |
| 2025-03-27 | 55.6800 | 55.6800 | 54.5000 | 55.0000 | +5.769% | 54 | 141 | -94.745% |
| 2025-03-19 | 51.2000 | 52.0000 | 51.2000 | 52.0000 | +4.418% | 30 | 133 | -94.442% |
| 2025-03-17 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -11.356% | 1 | 123 | -94.197% |
| 2025-03-11 | 56.1800 | 56.1800 | 56.1800 | 56.1800 | +8.101% | 12 | 122 | -94.856% |
| 2025-03-10 | 51.9700 | 51.9700 | 51.9700 | 51.9700 | +22.254% | 1 | 110 | -94.439% |
| 2025-02-26 | 42.5100 | 42.5100 | 42.5100 | 42.5100 | +3.456% | 1 | 109 | -93.202% |
| 2025-02-21 | 40.1100 | 41.1000 | 40.1000 | 41.0900 | +5.224% | 10 | 110 | -92.967% |
| 2025-02-20 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | +10.031% | 1 | 107 | -92.599% |
| 2025-02-05 | 36.6400 | 36.6400 | 35.4900 | 35.4900 | -5.862% | 7 | 107 | -91.857% |
| 2025-01-31 | 39.0000 | 39.0000 | 37.7000 | 37.7000 | -11.252% | 4 | 105 | -92.334% |
| 2025-01-27 | 40.9500 | 42.4800 | 40.4000 | 42.4800 | +29.908% | 33 | 107 | -93.197% |
| 2025-01-22 | 34.5300 | 34.5300 | 32.7000 | 32.7000 | -17.215% | 3 | 74 | -91.162% |
| 2025-01-21 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -7.753% | 1 | 74 | -92.684% |
| 2025-01-16 | 42.8200 | 42.8200 | 42.8200 | 42.8200 | -5.161% | 2 | 75 | -93.251% |
| 2025-01-14 | 45.3000 | 45.6500 | 44.9500 | 45.1500 | -3.936% | 26 | 74 | -93.599% |
| 2025-01-13 | 47.3500 | 47.3500 | 46.5000 | 47.0000 | +1.293% | 3 | 48 | -93.851% |
| 2025-01-03 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -8.337% | 72 | 45 | -93.772% |
| 2024-12-30 | 50.4500 | 51.0000 | 50.4500 | 50.6200 | +0.238% | 6 | 65 | -94.291% |
| 2024-12-23 | 51.0000 | 51.0000 | 50.5000 | 50.5000 | +0.258% | 5 | 62 | -94.277% |
| 2024-12-20 | 51.0000 | 51.0000 | 50.3700 | 50.3700 | +1.552% | 2 | 58 | -94.262% |
| 2024-12-19 | 48.5000 | 49.6000 | 48.5000 | 49.6000 | +3.333% | 8 | 56 | -94.173% |
| 2024-12-18 | 47.5000 | 48.0000 | 47.5000 | 48.0000 | +1.911% | 8 | 48 | -93.979% |
| 2024-12-17 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +4.204% | 4 | 40 | -93.864% |
| 2024-12-16 | 44.7000 | 45.2000 | 44.7000 | 45.2000 | +6.503% | 10 | 36 | -93.606% |
| 2024-12-13 | 42.2000 | 42.4400 | 42.2000 | 42.4400 | -1.918% | 8 | 26 | -93.190% |
| 2024-12-12 | 43.7300 | 43.7300 | 43.2700 | 43.2700 | -7.641% | 2 | 29 | -93.321% |
| 2024-12-09 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | -0.742% | 1 | 30 | -93.831% |
| 2024-12-05 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -4.915% | 16 | 30 | -93.877% |
| 2024-11-27 | 49.6400 | 49.6400 | 49.6400 | 49.6400 | -5.303% | 1 | 14 | -94.178% |
| 2024-11-15 | 52.4200 | 52.4200 | 52.4200 | 52.4200 | +5.388% | 4 | 14 | -94.487% |
| 2024-11-13 | 49.0700 | 49.7400 | 49.0100 | 49.7400 | +2.346% | 5 | 16 | -94.190% |
| 2024-10-28 | 49.1000 | 49.1000 | 48.6000 | 48.6000 | +0.206% | 4 | 12 | -94.053% |
| 2024-10-22 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | 0.000% | 1 | 9 | -94.041% |
| 2024-10-18 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +1.295% | 4 | 9 | -94.041% |
| 2024-10-17 | 47.8800 | 47.8800 | 47.8800 | 47.8800 | -1.176% | 1 | 9 | -93.964% |
| 2024-10-16 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -0.411% | 8 | 10 | -94.035% |
| 2024-10-15 | 49.0000 | 49.5000 | 48.6500 | 48.6500 | +3.731% | 9 | 16 | -94.060% |
| 2024-10-14 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -7.037% | 1 | 7 | -93.838% |
| 2024-10-09 | 50.6500 | 50.6500 | 50.4500 | 50.4500 | -4.649% | 3 | 7 | -94.272% |
| 2024-09-26 | 50.8000 | 52.9100 | 50.8000 | 52.9100 | -2.917% | 3 | 9 | -94.538% |
| 2024-09-19 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.000% | 6 | 6 | -94.697% |