Loading…
Underlying
Underlying Price
$210.88
Type
Put
Strike
150
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ARM 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.10 | +66.67% | 1 | 20 |
| Oct 30, 2026 | 8d | $0.03 | -75.00% | 7 | 51 |
| Nov 20, 2026 | 29d | $0.88 | +25.71% | 3 | 499 |
| Dec 18, 2026 | 57d | $1.85 | -17.41% | 17 | 3,670 |
| Jan 15, 2027 | 85d | $2.89 | -13.99% | 97 | 1,563 |
| Feb 19, 2027 | 120d | $4.66 | -3.92% | 2 | 114 |
| Mar 19, 2027 | 148d | $5.30 | +3.72% | 11 | 1,067 |
| Apr 16, 2027 | 176d | $7.54 | +10.72% | 1 | 48 |
| Jun 17, 2027 | 238d | $9.40 | -9.35% | 1 | 3,849 |
| Sep 17, 2027 | 330d | $14.75 | +2.08% | 1 | 9 |
| Dec 17, 2027 | 421d | $16.75 | +4.69% | 2 | 181 |
| Jan 21, 2028 | 456d | $19.00 | -5.94% | 1 | 1,740 |
| Jun 16, 2028 | 603d | $21.83 | +12.93% | 1 | 14 |
| Dec 15, 2028 | 785d | $26.50 | -5.73% | 3 | 1,084 |
| Jan 19, 2029 | 820d | $28.35 | +4.23% | 1 | 8 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $7.25 | -6.45% | 8 | 171 | OTM |
| 130 P | $9.65 | +3.21% | 1 | 53 | OTM |
| 135 P | $10.20 | +16.57% | 1 | 257 | OTM |
| 140 P | $11.50 | +26.37% | 1 | 7 | OTM |
| 145 P | $12.50 | -4.80% | 8 | 9 | OTM |
| 150 P | $14.75 | +2.08% | 1 | 9 | OTM |
| 155 P | $12.50 | +18.82% | 1 | 30 | OTM |
| 160 P | $17.40 | +7.74% | 9 | 309 | OTM |
| 165 P | $18.60 | -4.62% | 8 | 123 | OTM |
| 170 P | $22.60 | +3.67% | 1 | 526 | OTM |
| 175 P | $20.40 | +41.67% | 10 | 557 | OTM |
| 180 P | $25.46 | +8.11% | 2 | 1,606 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).