ARM270115C00650000
ARM Jan 15 2027 650.00 Call
optionOPRA
InactiveOct 9, 2026
0.88USD-54.639%(-1.06)4Vol220OI
ARM270115C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.2900 | 1.2900 | 0.8300 | 0.8800 | -54.639% | 4 | 219 | 0.000% |
| 2026-10-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -33.103% | 1 | 219 | -54.639% |
| 2026-10-01 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | +1.754% | 2 | 218 | -69.655% |
| 2026-09-30 | 3.0200 | 3.1600 | 2.8500 | 2.8500 | -1.724% | 12 | 216 | -69.123% |
| 2026-09-28 | 3.6900 | 3.6900 | 2.8000 | 2.9000 | -42.000% | 25 | 231 | -69.655% |
| 2026-09-25 | 6.3000 | 6.3000 | 5.0000 | 5.0000 | -8.257% | 50 | 228 | -82.400% |
| 2026-09-24 | 6.2000 | 6.2500 | 5.2000 | 5.4500 | -29.313% | 161 | 148 | -83.853% |
| 2026-09-23 | 5.7500 | 7.7100 | 5.7500 | 7.7100 | -1.407% | 3 | 147 | -88.586% |
| 2026-09-22 | 7.5000 | 7.8200 | 7.5000 | 7.8200 | +1.558% | 22 | 127 | -88.747% |
| 2026-09-21 | 5.1500 | 7.8500 | 5.1500 | 7.7000 | +161.905% | 44 | 108 | -88.571% |
| 2026-09-18 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +58.919% | 5 | 103 | -70.068% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 103 | -52.432% |
| 2026-09-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -38.679% | 1 | 104 | -54.872% |
| 2026-09-11 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +9.278% | 5 | 99 | -72.327% |
| 2026-09-10 | 2.7700 | 2.9100 | 2.6000 | 2.9100 | -13.134% | 43 | 86 | -69.759% |
| 2026-09-09 | 4.1000 | 4.1000 | 3.3500 | 3.3500 | -8.219% | 47 | 73 | -73.731% |
| 2026-09-08 | 3.1800 | 3.8400 | 2.9000 | 3.6500 | +30.357% | 11 | 67 | -75.890% |
| 2026-09-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.083% | 3 | 64 | -68.571% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.7200 | 2.7700 | -15.805% | 74 | 102 | -68.231% |
| 2026-08-21 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.791% | 15 | 87 | -73.252% |
| 2026-08-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.299% | 7 | 94 | -73.731% |
| 2026-08-19 | 3.5700 | 3.5700 | 3.3400 | 3.3400 | -24.091% | 2 | 95 | -73.653% |
| 2026-08-18 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -40.136% | 2 | 93 | -80.000% |
| 2026-08-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -14.535% | 1 | 93 | -88.027% |
| 2026-08-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +54.955% | 1 | 93 | -89.767% |
| 2026-08-12 | 6.9000 | 6.9000 | 5.5500 | 5.5500 | -38.333% | 7 | 90 | -84.144% |
| 2026-08-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.552% | 2 | 88 | -90.222% |
| 2026-08-06 | 11.2500 | 11.2500 | 11.0500 | 11.0500 | +38.125% | 56 | 43 | -92.036% |
| 2026-08-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +39.130% | 1 | 43 | -89.000% |
| 2026-07-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -31.548% | 5 | 42 | -84.696% |
| 2026-07-28 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -45.561% | 2 | 40 | -89.524% |
| 2026-07-23 | 15.7500 | 15.7500 | 15.4300 | 15.4300 | -2.650% | 2 | 40 | -94.297% |
| 2026-07-20 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.922% | 1 | 40 | -94.448% |
| 2026-07-15 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -28.037% | 1 | 40 | -94.286% |
| 2026-07-13 | 21.9900 | 22.3000 | 21.4000 | 21.4000 | -33.437% | 3 | 39 | -95.888% |
| 2026-07-09 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +29.637% | 6 | 33 | -97.263% |
| 2026-07-07 | 23.5000 | 24.8000 | 23.3500 | 24.8000 | -20.000% | 26 | 11 | -96.452% |
| 2026-07-06 | 31.1500 | 31.1500 | 30.9500 | 31.0000 | -11.175% | 3 | 8 | -97.161% |
| 2026-07-01 | 34.1500 | 34.9000 | 33.9500 | 34.9000 | -1.690% | 5 | 8 | -97.479% |
| 2026-06-29 | 24.6500 | 35.5000 | 24.6500 | 35.5000 | -7.068% | 15 | 3 | -97.521% |
| 2026-06-25 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -37.836% | 1 | 2 | -97.696% |
| 2026-06-22 | 65.0000 | 65.0000 | 61.4500 | 61.4500 | 0.000% | 5 | 2 | -98.568% |