ARM270115C00620000
ARM Jan 15 2027 620.00 Call
optionOPRA
EODOct 19, 2026
0.36USD-79.545%(-1.40)2Vol162OI
ARM270115C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -79.545% | 2 | 162 | 0.000% |
| 2026-10-08 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | -58.782% | 2 | 162 | -79.545% |
| 2026-10-02 | 4.8500 | 4.9700 | 4.2500 | 4.2700 | -46.957% | 9 | 160 | -91.569% |
| 2026-09-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +151.563% | 100 | 60 | -95.528% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1 | 61 | -88.750% |
| 2026-09-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +13.309% | 11 | 60 | -88.571% |
| 2026-09-04 | 2.8100 | 2.8100 | 2.7800 | 2.7800 | -45.490% | 4 | 58 | -87.050% |
| 2026-08-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -42.373% | 1 | 58 | -92.941% |
| 2026-08-13 | 8.8500 | 8.9500 | 8.8500 | 8.8500 | -14.161% | 62 | 51 | -95.932% |
| 2026-07-28 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -46.856% | 2 | 52 | -96.508% |
| 2026-07-21 | 19.2500 | 19.4000 | 19.2500 | 19.4000 | +17.933% | 2 | 52 | -98.144% |
| 2026-07-20 | 16.3500 | 16.4500 | 16.3500 | 16.4500 | +5.449% | 3 | 55 | -97.812% |
| 2026-07-17 | 14.2000 | 15.6000 | 14.2000 | 15.6000 | -33.898% | 4 | 59 | -97.692% |
| 2026-07-13 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -27.093% | 1 | 58 | -98.475% |
| 2026-07-10 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | -11.533% | 2 | 56 | -98.888% |
| 2026-07-09 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | +34.275% | 1 | 57 | -99.016% |
| 2026-07-07 | 26.5200 | 27.2500 | 26.5200 | 27.2500 | -36.108% | 2 | 55 | -98.679% |
| 2026-06-30 | 40.5500 | 43.1000 | 40.5500 | 42.6500 | +0.164% | 4 | 52 | -99.156% |
| 2026-06-25 | 43.0100 | 43.1700 | 41.6000 | 42.5800 | -0.398% | 37 | 51 | -99.155% |
| 2026-06-24 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | -39.405% | 1 | 50 | -99.158% |
| 2026-06-22 | 78.6000 | 78.6000 | 70.5500 | 70.5500 | -10.583% | 9 | 56 | -99.490% |
| 2026-06-18 | 87.0200 | 87.0200 | 78.9000 | 78.9000 | +14.597% | 6 | 55 | -99.544% |
| 2026-06-15 | 68.8500 | 68.8500 | 68.8500 | 68.8500 | +31.519% | 50 | 5 | -99.477% |
| 2026-06-12 | 56.3500 | 56.3500 | 52.2500 | 52.3500 | +62.376% | 3 | 2 | -99.312% |
| 2026-06-09 | 32.2400 | 32.2400 | 32.2400 | 32.2400 | -26.560% | 1 | 1 | -98.883% |
| 2026-06-05 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | 0.000% | 1 | 0 | -99.180% |