ARM270115C00580000
ARM Jan 15 2027 580.00 Call
optionOPRA
EODOct 15, 2026
0.39USD-73.649%(-1.09)1Vol472OI
ARM270115C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -73.649% | 1 | 472 | 0.000% |
| 2026-10-09 | 1.4500 | 1.5000 | 1.4400 | 1.4800 | -65.977% | 4 | 472 | -73.649% |
| 2026-10-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.685% | 319 | 225 | -91.034% |
| 2026-09-30 | 4.4200 | 4.4700 | 4.4200 | 4.4700 | -39.266% | 4 | 226 | -91.275% |
| 2026-09-25 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -9.471% | 2 | 226 | -94.701% |
| 2026-09-24 | 8.5000 | 8.5000 | 8.1000 | 8.1300 | -16.701% | 164 | 74 | -95.203% |
| 2026-09-23 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -15.130% | 1 | 74 | -96.004% |
| 2026-09-22 | 10.2500 | 11.5000 | 10.2500 | 11.5000 | +6.481% | 6 | 76 | -96.609% |
| 2026-09-21 | 8.7500 | 10.8000 | 8.7500 | 10.8000 | +180.519% | 50 | 72 | -96.389% |
| 2026-09-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 1 | 72 | -89.870% |
| 2026-08-27 | 4.8500 | 4.8500 | 4.2500 | 4.2500 | -1.163% | 62 | 77 | -90.824% |
| 2026-08-26 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -2.273% | 5 | 76 | -90.930% |
| 2026-08-21 | 4.4500 | 4.4500 | 4.3500 | 4.4000 | -58.095% | 61 | 31 | -91.136% |
| 2026-08-13 | 10.5500 | 10.7500 | 10.5000 | 10.5000 | -49.519% | 18 | 19 | -96.286% |
| 2026-07-23 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -4.805% | 1 | 18 | -98.125% |
| 2026-07-21 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +15.608% | 7 | 25 | -98.215% |
| 2026-07-20 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +6.479% | 1 | 26 | -97.937% |
| 2026-07-17 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -40.336% | 1 | 27 | -97.803% |
| 2026-07-08 | 30.0500 | 30.0500 | 29.7500 | 29.7500 | -1.392% | 2 | 26 | -98.689% |
| 2026-07-07 | 30.7800 | 30.7800 | 30.1700 | 30.1700 | -18.679% | 5 | 26 | -98.707% |
| 2026-07-06 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +8.480% | 1 | 25 | -98.949% |
| 2026-07-02 | 35.5000 | 35.5000 | 34.2000 | 34.2000 | -16.279% | 2 | 24 | -98.860% |
| 2026-07-01 | 40.3000 | 40.8500 | 40.3000 | 40.8500 | -12.056% | 2 | 26 | -99.045% |
| 2026-06-30 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | +12.661% | 1 | 25 | -99.160% |
| 2026-06-29 | 32.9500 | 41.5000 | 32.9500 | 41.2300 | -14.990% | 3 | 25 | -99.054% |
| 2026-06-25 | 49.2500 | 49.2500 | 48.5000 | 48.5000 | -2.942% | 2 | 23 | -99.196% |
| 2026-06-24 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | -34.551% | 1 | 23 | -99.220% |
| 2026-06-22 | 78.5000 | 79.0000 | 76.3500 | 76.3500 | -21.077% | 8 | 21 | -99.489% |
| 2026-06-18 | 95.1000 | 96.7400 | 95.1000 | 96.7400 | +32.575% | 5 | 21 | -99.597% |
| 2026-06-16 | 75.0900 | 75.0900 | 72.9700 | 72.9700 | -4.427% | 16 | 23 | -99.466% |
| 2026-06-15 | 62.3000 | 76.3500 | 62.3000 | 76.3500 | +30.961% | 12 | 12 | -99.489% |
| 2026-06-12 | 62.7000 | 62.7000 | 58.3000 | 58.3000 | +12.613% | 2 | 10 | -99.331% |
| 2026-06-08 | 51.7700 | 51.7700 | 51.7700 | 51.7700 | +5.869% | 1 | 9 | -99.247% |
| 2026-06-05 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -20.228% | 2 | 7 | -99.202% |
| 2026-06-04 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -25.061% | 1 | 7 | -99.364% |
| 2026-06-03 | 80.9500 | 81.8000 | 80.9500 | 81.8000 | -4.595% | 2 | 5 | -99.523% |
| 2026-06-02 | 74.5500 | 85.7400 | 74.5500 | 85.7400 | 0.000% | 5 | 0 | -99.545% |