Dark

ARM20270115C260
ARM Jan 15 2027 260.00 Call (ARM270115C00260000)
option OPRA

EOD

Jun 30, 2026

139.00+9.449%(+12.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	147.4200	147.4200	139.0000	139.0000	+9.449%	4	737	0.000%
2026-06-26	123.0000	127.0000	123.0000	127.0000	-21.726%	3	736	+9.449%
2026-06-25	162.2500	162.2500	162.2500	162.2500	+17.148%	1	736	-14.330%
2026-06-24	138.5000	138.5000	138.5000	138.5000	-16.061%	1	736	+0.361%
2026-06-23	165.0000	165.0000	165.0000	165.0000	-13.007%	1	737	-15.758%
2026-06-22	189.6700	189.6700	189.6700	189.6700	-13.115%	1	737	-26.715%
2026-06-17	206.2400	218.3000	206.2400	218.3000	+12.887%	4	738	-36.326%
2026-06-15	193.3900	193.3900	193.3800	193.3800	+69.587%	3	742	-28.121%
2026-06-10	114.0300	114.0300	114.0300	114.0300	-1.076%	1	745	+21.898%
2026-06-09	105.0000	115.2700	105.0000	115.2700	-18.364%	5	746	+20.586%
2026-06-05	144.2000	144.2000	141.2000	141.2000	-21.210%	4	745	-1.558%
2026-06-04	160.7500	179.2100	160.1000	179.2100	-7.184%	7	748	-22.437%
2026-06-03	184.8400	193.5200	184.8400	193.0800	-1.213%	6	751	-28.009%
2026-06-01	173.6500	199.1100	173.6500	195.4500	+36.487%	6	752	-28.882%
2026-05-29	137.1100	143.2000	137.1100	143.2000	+9.163%	5	753	-2.933%
2026-05-28	124.0500	136.1300	124.0500	131.1800	+26.135%	129	751	+5.961%
2026-05-27	104.0000	104.0000	104.0000	104.0000	-9.972%	2	632	+33.654%
2026-05-26	112.8000	115.5200	102.9000	115.5200	+13.355%	38	630	+20.325%
2026-05-22	97.7300	108.6300	97.7300	101.9100	+8.093%	14	644	+36.395%
2026-05-21	82.7000	94.2800	81.9100	94.2800	+53.876%	223	575	+47.433%
2026-05-20	49.8000	65.3100	49.8000	61.2700	+49.988%	38	575	+126.865%
2026-05-19	32.3500	42.2600	32.3500	40.8500	+24.315%	95	542	+240.269%
2026-05-18	33.7500	33.7500	31.5000	32.8600	-5.029%	15	542	+323.007%
2026-05-15	34.2500	35.1000	34.2500	34.6000	-20.000%	3	542	+301.734%
2026-05-14	40.6800	43.2500	40.6800	43.2500	+14.448%	16	542	+221.387%
2026-05-13	37.8500	37.8500	37.3100	37.7900	+30.086%	3	555	+267.822%
2026-05-12	30.3500	31.0000	29.0500	29.0500	-13.798%	7	555	+378.485%
2026-05-11	33.4000	33.7000	33.4000	33.7000	-4.397%	7	555	+312.463%
2026-05-08	36.2500	37.6800	35.2500	35.2500	+3.676%	22	552	+294.326%
2026-05-07	41.2200	41.2200	34.0000	34.0000	-33.333%	9	545	+308.824%
2026-05-06	46.0000	51.2000	41.7600	51.0000	+55.251%	132	540	+172.549%
2026-05-04	32.8500	32.8500	32.8500	32.8500	-10.758%	5	564	+323.135%
2026-05-01	36.6400	36.8100	36.6400	36.8100	+0.300%	5	561	+277.615%
2026-04-30	35.4400	37.1700	35.4400	36.7000	+15.264%	9	561	+278.747%
2026-04-29	29.5800	31.8400	29.5800	31.8400	+4.393%	25	558	+336.558%
2026-04-28	31.2000	31.2000	30.3000	30.5000	-23.864%	234	583	+355.738%
2026-04-27	37.7000	40.0600	37.7000	40.0600	-17.453%	14	583	+246.980%
2026-04-24	45.0000	48.9100	44.0500	48.5300	+56.548%	99	573	+186.421%
2026-04-23	24.5000	34.0000	24.5000	31.0000	+25.000%	32	542	+348.387%
2026-04-22	21.6000	25.4300	21.3500	24.8000	+63.696%	14	541	+460.484%
2026-04-21	15.6200	16.8200	15.1500	15.1500	+6.316%	33	519	+817.492%
2026-04-20	12.1000	14.2500	11.9000	14.2500	+15.385%	229	519	+875.439%
2026-04-17	11.6500	12.3500	11.6500	12.3500	+20.370%	32	516	+1,025.506%
2026-04-16	10.2600	10.2600	10.2600	10.2600	+0.098%	1	509	+1,254.776%
2026-04-14	10.7500	10.7500	10.2500	10.2500	+22.169%	2	509	+1,256.098%
2026-04-10	8.3900	8.3900	8.3900	8.3900	+27.314%	1	509	+1,556.734%
2026-04-07	6.5100	6.5900	6.5000	6.5900	-20.121%	3	509	+2,009.256%
2026-04-02	8.2500	8.2500	8.2500	8.2500	+17.021%	17	526	+1,584.848%
2026-03-31	6.9500	7.0500	6.9500	7.0500	+60.227%	4	526	+1,871.631%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+31.343%	1	522	+3,059.091%
2026-03-10	3.3500	3.3500	3.3500	3.3500	-12.533%	2	521	+4,049.254%
2026-03-04	3.8300	3.8300	3.8300	3.8300	-21.837%	2	521	+3,529.243%
2026-02-26	4.9000	4.9000	4.9000	4.9000	+16.945%	1	521	+2,736.735%
2026-02-17	4.0000	4.1900	4.0000	4.1900	+42.517%	14	520	+3,217.422%
2026-02-05	2.9400	2.9400	2.9400	2.9400	-3.607%	1	512	+4,627.891%
2026-02-02	3.0500	3.0500	3.0500	3.0500	+9.712%	1	511	+4,457.377%
2026-01-16	2.7700	2.7800	2.7700	2.7800	+1.832%	2	510	+4,900.000%
2026-01-14	2.8100	2.8100	2.7300	2.7300	-2.151%	6	510	+4,991.575%
2026-01-13	2.7900	2.7900	2.7900	2.7900	-7.000%	1	510	+4,882.079%
2025-12-26	3.0000	3.0000	3.0000	3.0000	-18.699%	2	509	+4,533.333%
2025-12-18	3.7000	3.7000	3.6900	3.6900	-56.124%	4	510	+3,666.938%
2025-11-28	8.4100	8.4100	8.4100	8.4100	+12.584%	6	507	+1,552.794%
2025-11-25	7.4700	7.4700	7.4700	7.4700	-19.243%	3	507	+1,760.776%
2025-11-24	9.7000	9.7000	9.2500	9.2500	-51.316%	2	504	+1,402.703%
2025-11-05	19.0000	19.0000	19.0000	19.0000	-13.636%	1	504	+631.579%
2025-11-03	22.0000	22.0000	22.0000	22.0000	+3.676%	1	505	+531.818%
2025-10-31	21.2200	21.2200	21.2200	21.2200	-6.930%	1	505	+555.042%
2025-10-29	22.8000	22.8000	22.8000	22.8000	-4.000%	1	506	+509.649%
2025-10-28	23.9000	23.9000	23.7500	23.7500	+18.750%	2	506	+485.263%
2025-10-22	20.0000	20.0000	20.0000	20.0000	-12.281%	15	506	+595.000%
2025-10-21	22.8000	22.8000	22.8000	22.8000	+4.443%	1	506	+509.649%
2025-10-20	22.6500	22.6500	21.8300	21.8300	+4.450%	56	505	+536.738%
2025-10-17	21.5000	21.5000	20.9000	20.9000	-16.400%	12	521	+565.072%
2025-10-14	24.3000	25.0000	24.3000	25.0000	+8.696%	16	531	+456.000%
2025-10-13	22.2500	23.0000	22.2500	23.0000	+5.311%	50	515	+504.348%
2025-10-09	20.6500	21.8400	20.6500	21.8400	+31.487%	2	501	+536.447%
2025-10-07	16.6100	16.6100	16.6100	16.6100	+35.925%	1	499	+736.845%
2025-10-02	12.2200	12.2200	12.2200	12.2200	+11.091%	1	499	+1,037.480%
2025-10-01	10.0000	11.0000	10.0000	11.0000	+33.333%	6	498	+1,163.636%
2025-09-25	8.2500	8.2500	8.2500	8.2500	-11.765%	1	502	+1,584.848%
2025-09-23	9.3500	9.3500	9.3500	9.3500	+10.000%	1	503	+1,386.631%
2025-09-22	8.5000	8.5000	8.5000	8.5000	-5.556%	2	504	+1,535.294%
2025-09-19	9.2600	9.4000	9.0000	9.0000	-10.448%	182	504	+1,444.444%
2025-09-18	9.5000	10.0500	9.5000	10.0500	+5.789%	5	336	+1,283.085%
2025-09-10	9.5000	9.5000	9.5000	9.5000	+9.195%	7	333	+1,363.158%
2025-08-15	8.7000	8.7000	8.7000	8.7000	-1.024%	130	333	+1,497.701%
2025-08-08	8.7900	8.7900	8.7900	8.7900	+5.269%	1	216	+1,481.342%
2025-08-07	8.2500	8.4000	8.2000	8.3500	-0.595%	10	215	+1,564.671%
2025-08-06	8.4500	8.4500	8.4000	8.4000	-6.667%	2	218	+1,554.762%
2025-08-05	9.0000	9.0000	9.0000	9.0000	-6.250%	1	220	+1,444.444%
2025-08-04	9.5500	9.6500	9.4500	9.6000	+6.667%	124	221	+1,347.917%
2025-08-01	9.5800	9.8000	9.0000	9.0000	-51.220%	13	342	+1,444.444%
2025-07-29	18.3500	18.4500	18.2500	18.4500	+1.653%	7	348	+653.388%
2025-07-28	18.3000	18.3000	18.1000	18.1500	+7.715%	20	354	+665.840%
2025-07-23	16.7000	16.9000	16.7000	16.8500	-3.989%	4	347	+724.926%
2025-07-21	17.5500	17.5500	17.5500	17.5500	+2.933%	2	347	+692.023%
2025-07-18	17.4000	17.4000	17.0500	17.0500	+1.791%	39	347	+715.249%
2025-07-17	16.7000	17.1500	16.4500	16.7500	+8.414%	135	308	+729.851%
2025-07-16	15.6000	15.6000	15.4500	15.4500	+11.875%	10	177	+799.676%
2025-07-11	13.8100	13.8100	13.8100	13.8100	-23.702%	7	177	+906.517%
2025-07-02	18.1500	18.1500	18.1000	18.1000	-16.009%	2	170	+667.956%
2025-06-27	21.1000	21.5500	21.1000	21.5500	+5.379%	154	170	+545.012%
2025-06-26	20.4500	20.4500	20.4500	20.4500	+34.539%	3	29	+579.707%
2025-06-10	15.2000	15.2000	15.2000	15.2000	+0.997%	1	29	+814.474%
2025-06-09	15.0500	15.0500	15.0500	15.0500	+16.667%	2	28	+823.588%
2025-06-06	12.9000	12.9000	12.9000	12.9000	+22.857%	2	28	+977.519%
2025-05-30	10.5000	10.5000	10.5000	10.5000	-12.500%	2	29	+1,223.810%
2025-05-29	12.0000	12.0000	12.0000	12.0000	+6.195%	1	29	+1,058.333%
2025-05-13	11.7500	11.7500	11.3000	11.3000	+15.306%	2	28	+1,130.088%
2025-05-12	9.8000	9.8000	9.8000	9.8000	-1.508%	1	28	+1,318.367%
2025-05-01	9.9500	9.9500	9.9500	9.9500	+34.459%	1	28	+1,296.985%
2025-04-30	7.4000	7.4000	7.4000	7.4000	+5.714%	1	28	+1,778.378%
2025-04-15	7.0000	7.0000	7.0000	7.0000	+10.236%	5	27	+1,885.714%
2025-04-10	6.3500	6.3500	6.3500	6.3500	+22.115%	5	27	+2,088.976%
2025-04-04	5.2000	5.2000	5.2000	5.2000	-35.961%	26	27	+2,573.077%
2025-04-01	8.1200	8.1200	8.1200	8.1200	-7.517%	1	19	+1,611.823%
2025-03-28	8.7800	8.7800	8.7800	8.7800	-21.256%	2	20	+1,483.144%
2025-03-26	11.1600	11.1600	11.1500	11.1500	-13.900%	3	20	+1,146.637%
2025-03-25	12.9500	12.9500	12.9500	12.9500	+14.097%	1	21	+973.359%
2025-03-21	11.3500	11.3500	11.3500	11.3500	+5.093%	2	21	+1,124.670%
2025-03-13	10.8000	10.8000	10.8000	10.8000	-2.262%	1	21	+1,187.037%
2025-03-11	11.0500	11.0500	11.0500	11.0500	-20.789%	3	21	+1,157.919%
2025-03-07	13.9500	13.9500	13.9500	13.9500	-48.713%	2	18	+896.416%
2025-02-18	27.2000	27.2000	27.2000	27.2000	-2.158%	2	17	+411.029%
2025-02-14	28.6500	28.6500	27.8000	27.8000	-14.985%	32	3	+400.000%
2025-02-13	31.1000	32.9000	31.0000	32.7000	-0.698%	12	2	+325.076%
2025-02-06	32.9300	32.9300	32.9300	32.9300	+17.398%	1	2	+322.108%
2025-01-30	28.0500	28.0500	28.0500	28.0500	0.000%	1	1	+395.544%

.dark-mode .mB2sl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mB2sl5{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C260ARM Jan 15 2027 260.00 Call (ARM270115C00260000)option OPRA

ARM20270115C260
ARM Jan 15 2027 260.00 Call (ARM270115C00260000)
option OPRA