ARM270115C00260000
ARM Jan 15 2027 260.00 Call
optionOPRA
EODOct 21, 2026
17.50USD+12.903%(+2.00)36Vol932OI
ARM270115C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.6300 | 17.5000 | 15.5500 | 17.5000 | +12.903% | 36 | 940 | 0.000% |
| 2026-10-20 | 14.7200 | 16.7500 | 14.7200 | 15.5000 | -10.663% | 36 | 922 | +12.903% |
| 2026-10-19 | 21.2000 | 21.2000 | 17.3500 | 17.3500 | -9.162% | 17 | 916 | +0.865% |
| 2026-10-16 | 21.8500 | 22.5700 | 19.0000 | 19.1000 | -27.514% | 17 | 913 | -8.377% |
| 2026-10-15 | 18.7500 | 26.3500 | 18.7500 | 26.3500 | +12.848% | 116 | 877 | -33.586% |
| 2026-10-14 | 26.2500 | 26.2500 | 23.3500 | 23.3500 | -25.826% | 19 | 871 | -25.054% |
| 2026-10-13 | 25.6300 | 33.8000 | 25.6300 | 31.4800 | +5.003% | 48 | 840 | -44.409% |
| 2026-10-12 | 34.0900 | 34.2600 | 29.9800 | 29.9800 | -22.432% | 44 | 834 | -41.628% |
| 2026-10-09 | 41.5000 | 41.5000 | 38.6500 | 38.6500 | -12.319% | 12 | 832 | -54.722% |
| 2026-10-08 | 50.2000 | 51.1200 | 43.5000 | 44.0800 | -29.166% | 91 | 804 | -60.299% |
| 2026-10-07 | 60.6500 | 62.2300 | 60.6500 | 62.2300 | -9.153% | 2 | 804 | -71.879% |
| 2026-10-06 | 67.0000 | 68.5000 | 66.0000 | 68.5000 | +4.981% | 7 | 804 | -74.453% |
| 2026-10-05 | 67.5500 | 67.5500 | 64.9500 | 65.2500 | -9.626% | 12 | 805 | -73.180% |
| 2026-10-02 | 78.7500 | 78.7500 | 72.2000 | 72.2000 | +19.044% | 2 | 805 | -75.762% |
| 2026-10-01 | 58.9000 | 60.6500 | 58.9000 | 60.6500 | +3.657% | 5 | 804 | -71.146% |
| 2026-09-30 | 59.6000 | 60.3600 | 57.4700 | 58.5100 | -11.348% | 9 | 804 | -70.091% |
| 2026-09-29 | 61.5000 | 67.5000 | 61.5000 | 66.0000 | +17.962% | 7 | 807 | -73.485% |
| 2026-09-28 | 56.3000 | 57.2300 | 55.9500 | 55.9500 | -31.011% | 14 | 808 | -68.722% |
| 2026-09-24 | 81.1000 | 81.1000 | 81.1000 | 81.1000 | -14.632% | 1 | 807 | -78.422% |
| 2026-09-23 | 89.9000 | 95.0000 | 89.9000 | 95.0000 | 0.000% | 3 | 806 | -81.579% |
| 2026-09-22 | 90.2200 | 95.0000 | 90.0000 | 95.0000 | +9.827% | 5 | 809 | -81.579% |
| 2026-09-21 | 68.0000 | 87.0000 | 68.0000 | 86.5000 | +70.679% | 7 | 813 | -79.769% |
| 2026-09-18 | 44.1000 | 50.6800 | 44.1000 | 50.6800 | +14.921% | 15 | 809 | -65.470% |
| 2026-09-17 | 41.4000 | 45.1700 | 41.4000 | 44.1000 | +42.258% | 19 | 810 | -60.317% |
| 2026-09-16 | 37.5000 | 37.5000 | 31.0000 | 31.0000 | -9.357% | 29 | 795 | -43.548% |
| 2026-09-15 | 37.2100 | 37.2100 | 34.2000 | 34.2000 | +4.844% | 2 | 795 | -48.830% |
| 2026-09-14 | 33.2500 | 36.0800 | 30.2500 | 32.6200 | -28.023% | 386 | 695 | -46.352% |
| 2026-09-11 | 40.6200 | 46.9400 | 39.5100 | 45.3200 | +13.300% | 44 | 691 | -61.386% |
| 2026-09-10 | 39.6100 | 42.5000 | 39.6100 | 40.0000 | -12.358% | 11 | 687 | -56.250% |
| 2026-09-09 | 53.8800 | 53.8800 | 45.6400 | 45.6400 | -4.956% | 105 | 734 | -61.656% |
| 2026-09-08 | 43.9200 | 48.9300 | 41.6200 | 48.0200 | +24.695% | 20 | 733 | -63.557% |
| 2026-09-04 | 38.0000 | 38.5100 | 37.8500 | 38.5100 | +16.134% | 99 | 767 | -54.557% |
| 2026-09-03 | 31.1300 | 33.1600 | 30.8000 | 33.1600 | +17.173% | 46 | 760 | -47.226% |
| 2026-09-02 | 28.0000 | 28.5000 | 26.2000 | 28.3000 | +3.929% | 11 | 753 | -38.163% |
| 2026-09-01 | 27.5500 | 28.2500 | 27.2300 | 27.2300 | -15.303% | 5 | 753 | -35.733% |
| 2026-08-31 | 34.1500 | 34.1500 | 31.5500 | 32.1500 | -13.108% | 3 | 751 | -45.568% |
| 2026-08-28 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -10.628% | 1 | 751 | -52.703% |
| 2026-08-27 | 50.5500 | 50.5500 | 40.7500 | 41.4000 | -2.128% | 22 | 751 | -57.729% |
| 2026-08-26 | 37.0200 | 42.3000 | 34.6000 | 42.3000 | +5.750% | 10 | 745 | -58.629% |
| 2026-08-25 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +10.957% | 1 | 744 | -56.250% |
| 2026-08-24 | 35.8600 | 36.0500 | 35.8600 | 36.0500 | -9.649% | 2 | 744 | -51.456% |
| 2026-08-21 | 40.1700 | 40.1700 | 39.9000 | 39.9000 | -8.255% | 2 | 742 | -56.140% |
| 2026-08-20 | 41.4700 | 43.5700 | 41.4700 | 43.4900 | -18.512% | 23 | 742 | -59.761% |
| 2026-08-19 | 54.8600 | 54.8600 | 52.5600 | 53.3700 | +13.312% | 5 | 744 | -67.210% |
| 2026-08-18 | 47.0500 | 47.3300 | 42.8100 | 47.1000 | -33.239% | 13 | 741 | -62.845% |
| 2026-08-13 | 70.4000 | 70.5500 | 70.4000 | 70.5500 | +16.132% | 2 | 740 | -75.195% |
| 2026-08-12 | 60.1000 | 60.7500 | 56.2500 | 60.7500 | -2.986% | 7 | 735 | -71.193% |
| 2026-08-10 | 65.1500 | 65.1500 | 60.6500 | 62.6200 | -13.723% | 4 | 736 | -72.054% |
| 2026-08-07 | 72.5800 | 72.5800 | 72.5800 | 72.5800 | -6.045% | 4 | 736 | -75.889% |
| 2026-08-06 | 82.0000 | 82.0000 | 77.0000 | 77.2500 | +16.516% | 7 | 737 | -77.346% |
| 2026-08-05 | 68.6700 | 68.6700 | 66.3000 | 66.3000 | -5.917% | 2 | 737 | -73.605% |
| 2026-08-04 | 61.8500 | 70.8000 | 61.8500 | 70.4700 | +62.000% | 24 | 746 | -75.167% |
| 2026-08-03 | 37.6000 | 45.5000 | 37.6000 | 43.5000 | -12.121% | 17 | 751 | -59.770% |
| 2026-07-31 | 54.2500 | 54.2500 | 49.5000 | 49.5000 | +4.695% | 7 | 749 | -64.646% |
| 2026-07-30 | 48.7300 | 48.7300 | 45.8900 | 47.2800 | +4.256% | 19 | 749 | -62.986% |
| 2026-07-29 | 52.4000 | 52.4000 | 45.0000 | 45.3500 | -17.620% | 8 | 751 | -61.411% |
| 2026-07-28 | 58.0500 | 58.0500 | 55.0500 | 55.0500 | -16.082% | 5 | 750 | -68.211% |
| 2026-07-27 | 63.8000 | 66.0500 | 63.8000 | 65.6000 | -3.473% | 4 | 747 | -73.323% |
| 2026-07-24 | 72.3500 | 73.0000 | 67.8200 | 67.9600 | -12.083% | 6 | 747 | -74.250% |
| 2026-07-20 | 79.4500 | 79.4500 | 77.2900 | 77.3000 | +3.135% | 6 | 747 | -77.361% |
| 2026-07-17 | 64.9000 | 78.5500 | 64.9000 | 74.9500 | +8.592% | 22 | 745 | -76.651% |
| 2026-07-16 | 70.5200 | 70.5200 | 67.0500 | 69.0200 | -13.313% | 7 | 743 | -74.645% |
| 2026-07-15 | 78.2500 | 79.6200 | 78.2500 | 79.6200 | -4.072% | 4 | 742 | -78.021% |
| 2026-07-14 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -33.237% | 1 | 743 | -78.916% |
| 2026-07-09 | 125.0400 | 125.0400 | 124.3200 | 124.3200 | +33.133% | 8 | 739 | -85.923% |
| 2026-07-08 | 93.3800 | 93.3800 | 93.3800 | 93.3800 | -15.783% | 1 | 739 | -81.259% |
| 2026-07-02 | 130.0000 | 130.0000 | 110.8800 | 110.8800 | -20.230% | 3 | 737 | -84.217% |
| 2026-06-30 | 147.4200 | 147.4200 | 139.0000 | 139.0000 | +9.449% | 4 | 736 | -87.410% |
| 2026-06-26 | 123.0000 | 127.0000 | 123.0000 | 127.0000 | -21.726% | 3 | 736 | -86.220% |
| 2026-06-25 | 162.2500 | 162.2500 | 162.2500 | 162.2500 | +17.148% | 1 | 736 | -89.214% |
| 2026-06-24 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | -16.061% | 1 | 737 | -87.365% |
| 2026-06-23 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -13.007% | 1 | 737 | -89.394% |
| 2026-06-22 | 189.6700 | 189.6700 | 189.6700 | 189.6700 | -13.115% | 1 | 738 | -90.773% |
| 2026-06-17 | 206.2400 | 218.3000 | 206.2400 | 218.3000 | +12.887% | 4 | 742 | -91.984% |
| 2026-06-15 | 193.3900 | 193.3900 | 193.3800 | 193.3800 | +69.587% | 3 | 745 | -90.950% |
| 2026-06-10 | 114.0300 | 114.0300 | 114.0300 | 114.0300 | -1.076% | 1 | 746 | -84.653% |
| 2026-06-09 | 105.0000 | 115.2700 | 105.0000 | 115.2700 | -18.364% | 5 | 745 | -84.818% |
| 2026-06-05 | 144.2000 | 144.2000 | 141.2000 | 141.2000 | -21.210% | 4 | 748 | -87.606% |
| 2026-06-04 | 160.7500 | 179.2100 | 160.1000 | 179.2100 | -7.184% | 7 | 751 | -90.235% |
| 2026-06-03 | 184.8400 | 193.5200 | 184.8400 | 193.0800 | -1.213% | 6 | 752 | -90.936% |
| 2026-06-01 | 173.6500 | 199.1100 | 173.6500 | 195.4500 | +36.487% | 6 | 753 | -91.046% |
| 2026-05-29 | 137.1100 | 143.2000 | 137.1100 | 143.2000 | +9.163% | 5 | 751 | -87.779% |
| 2026-05-28 | 124.0500 | 136.1300 | 124.0500 | 131.1800 | +26.135% | 129 | 632 | -86.660% |
| 2026-05-27 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -9.972% | 2 | 630 | -83.173% |
| 2026-05-26 | 112.8000 | 115.5200 | 102.9000 | 115.5200 | +13.355% | 38 | 646 | -84.851% |
| 2026-05-22 | 97.7300 | 108.6300 | 97.7300 | 101.9100 | +8.093% | 14 | 644 | -82.828% |
| 2026-05-21 | 82.7000 | 94.2800 | 81.9100 | 94.2800 | +53.876% | 223 | 575 | -81.438% |
| 2026-05-20 | 49.8000 | 65.3100 | 49.8000 | 61.2700 | +49.988% | 38 | 574 | -71.438% |
| 2026-05-19 | 32.3500 | 42.2600 | 32.3500 | 40.8500 | +24.315% | 95 | 552 | -57.160% |
| 2026-05-18 | 33.7500 | 33.7500 | 31.5000 | 32.8600 | -5.029% | 15 | 542 | -46.744% |
| 2026-05-15 | 34.2500 | 35.1000 | 34.2500 | 34.6000 | -20.000% | 3 | 542 | -49.422% |
| 2026-05-14 | 40.6800 | 43.2500 | 40.6800 | 43.2500 | +14.448% | 16 | 550 | -59.538% |
| 2026-05-13 | 37.8500 | 37.8500 | 37.3100 | 37.7900 | +30.086% | 3 | 550 | -53.691% |
| 2026-05-12 | 30.3500 | 31.0000 | 29.0500 | 29.0500 | -13.798% | 7 | 555 | -39.759% |
| 2026-05-11 | 33.4000 | 33.7000 | 33.4000 | 33.7000 | -4.397% | 7 | 552 | -48.071% |
| 2026-05-08 | 36.2500 | 37.6800 | 35.2500 | 35.2500 | +3.676% | 22 | 545 | -50.355% |
| 2026-05-07 | 41.2200 | 41.2200 | 34.0000 | 34.0000 | -33.333% | 9 | 540 | -48.529% |
| 2026-05-06 | 46.0000 | 51.2000 | 41.7600 | 51.0000 | +55.251% | 132 | 564 | -65.686% |
| 2026-05-04 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -10.758% | 5 | 564 | -46.728% |
| 2026-05-01 | 36.6400 | 36.8100 | 36.6400 | 36.8100 | +0.300% | 5 | 561 | -52.459% |
| 2026-04-30 | 35.4400 | 37.1700 | 35.4400 | 36.7000 | +15.264% | 9 | 558 | -52.316% |
| 2026-04-29 | 29.5800 | 31.8400 | 29.5800 | 31.8400 | +4.393% | 25 | 553 | -45.038% |
| 2026-04-28 | 31.2000 | 31.2000 | 30.3000 | 30.5000 | -23.864% | 234 | 583 | -42.623% |
| 2026-04-27 | 37.7000 | 40.0600 | 37.7000 | 40.0600 | -17.453% | 14 | 573 | -56.316% |
| 2026-04-24 | 45.0000 | 48.9100 | 44.0500 | 48.5300 | +56.548% | 99 | 573 | -63.940% |
| 2026-04-23 | 24.5000 | 34.0000 | 24.5000 | 31.0000 | +25.000% | 32 | 542 | -43.548% |
| 2026-04-22 | 21.6000 | 25.4300 | 21.3500 | 24.8000 | +63.696% | 14 | 541 | -29.435% |
| 2026-04-21 | 15.6200 | 16.8200 | 15.1500 | 15.1500 | +6.316% | 33 | 519 | +15.512% |
| 2026-04-20 | 12.1000 | 14.2500 | 11.9000 | 14.2500 | +15.385% | 229 | 519 | +22.807% |
| 2026-04-17 | 11.6500 | 12.3500 | 11.6500 | 12.3500 | +20.370% | 32 | 516 | +41.700% |
| 2026-04-16 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 1 | 509 | +70.565% |
| 2026-04-14 | 10.7500 | 10.7500 | 10.2500 | 10.2500 | +22.169% | 2 | 509 | +70.732% |
| 2026-04-10 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +27.314% | 1 | 509 | +108.582% |
| 2026-04-07 | 6.5100 | 6.5900 | 6.5000 | 6.5900 | -20.121% | 3 | 509 | +165.554% |
| 2026-04-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +17.021% | 17 | 526 | +112.121% |
| 2026-03-31 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | +60.227% | 4 | 526 | +148.227% |
| 2026-03-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +31.343% | 1 | 522 | +297.727% |
| 2026-03-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -12.533% | 2 | 521 | +422.388% |
| 2026-03-04 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -21.837% | 2 | 521 | +356.919% |
| 2026-02-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +16.945% | 1 | 521 | +257.143% |
| 2026-02-17 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | +42.517% | 14 | 520 | +317.661% |
| 2026-02-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.607% | 1 | 512 | +495.238% |
| 2026-02-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +9.712% | 1 | 511 | +473.770% |
| 2026-01-16 | 2.7700 | 2.7800 | 2.7700 | 2.7800 | +1.832% | 2 | 510 | +529.496% |
| 2026-01-14 | 2.8100 | 2.8100 | 2.7300 | 2.7300 | -2.151% | 6 | 510 | +541.026% |
| 2026-01-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -7.000% | 1 | 510 | +527.240% |
| 2025-12-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.699% | 2 | 509 | +483.333% |
| 2025-12-18 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | -56.124% | 4 | 510 | +374.255% |
| 2025-11-28 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +12.584% | 6 | 507 | +108.086% |
| 2025-11-25 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -19.243% | 3 | 507 | +134.270% |
| 2025-11-24 | 9.7000 | 9.7000 | 9.2500 | 9.2500 | -51.316% | 2 | 504 | +89.189% |
| 2025-11-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -13.636% | 1 | 504 | -7.895% |
| 2025-11-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.676% | 1 | 505 | -20.455% |
| 2025-10-31 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | -6.930% | 1 | 505 | -17.531% |
| 2025-10-29 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -4.000% | 1 | 506 | -23.246% |
| 2025-10-28 | 23.9000 | 23.9000 | 23.7500 | 23.7500 | +18.750% | 2 | 506 | -26.316% |
| 2025-10-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -12.281% | 15 | 506 | -12.500% |
| 2025-10-21 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +4.443% | 1 | 506 | -23.246% |
| 2025-10-20 | 22.6500 | 22.6500 | 21.8300 | 21.8300 | +4.450% | 56 | 505 | -19.835% |
| 2025-10-17 | 21.5000 | 21.5000 | 20.9000 | 20.9000 | -16.400% | 12 | 521 | -16.268% |
| 2025-10-14 | 24.3000 | 25.0000 | 24.3000 | 25.0000 | +8.696% | 16 | 531 | -30.000% |
| 2025-10-13 | 22.2500 | 23.0000 | 22.2500 | 23.0000 | +5.311% | 50 | 515 | -23.913% |
| 2025-10-09 | 20.6500 | 21.8400 | 20.6500 | 21.8400 | +31.487% | 2 | 501 | -19.872% |
| 2025-10-07 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +35.925% | 1 | 499 | +5.358% |
| 2025-10-02 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +11.091% | 1 | 499 | +43.208% |
| 2025-10-01 | 10.0000 | 11.0000 | 10.0000 | 11.0000 | +33.333% | 6 | 498 | +59.091% |
| 2025-09-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -11.765% | 1 | 502 | +112.121% |
| 2025-09-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +10.000% | 1 | 503 | +87.166% |
| 2025-09-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 504 | +105.882% |
| 2025-09-19 | 9.2600 | 9.4000 | 9.0000 | 9.0000 | -10.448% | 182 | 504 | +94.444% |
| 2025-09-18 | 9.5000 | 10.0500 | 9.5000 | 10.0500 | +5.789% | 5 | 336 | +74.129% |
| 2025-09-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +9.195% | 7 | 333 | +84.211% |
| 2025-08-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.024% | 130 | 333 | +101.149% |
| 2025-08-08 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +5.269% | 1 | 216 | +99.090% |
| 2025-08-07 | 8.2500 | 8.4000 | 8.2000 | 8.3500 | -0.595% | 10 | 215 | +109.581% |
| 2025-08-06 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | -6.667% | 2 | 218 | +108.333% |
| 2025-08-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 1 | 220 | +94.444% |
| 2025-08-04 | 9.5500 | 9.6500 | 9.4500 | 9.6000 | +6.667% | 124 | 221 | +82.292% |
| 2025-08-01 | 9.5800 | 9.8000 | 9.0000 | 9.0000 | -51.220% | 13 | 342 | +94.444% |
| 2025-07-29 | 18.3500 | 18.4500 | 18.2500 | 18.4500 | +1.653% | 7 | 348 | -5.149% |
| 2025-07-28 | 18.3000 | 18.3000 | 18.1000 | 18.1500 | +7.715% | 20 | 354 | -3.581% |
| 2025-07-23 | 16.7000 | 16.9000 | 16.7000 | 16.8500 | -3.989% | 4 | 347 | +3.858% |
| 2025-07-21 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +2.933% | 2 | 347 | -0.285% |
| 2025-07-18 | 17.4000 | 17.4000 | 17.0500 | 17.0500 | +1.791% | 39 | 347 | +2.639% |
| 2025-07-17 | 16.7000 | 17.1500 | 16.4500 | 16.7500 | +8.414% | 135 | 308 | +4.478% |
| 2025-07-16 | 15.6000 | 15.6000 | 15.4500 | 15.4500 | +11.875% | 10 | 177 | +13.269% |
| 2025-07-11 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -23.702% | 7 | 177 | +26.720% |
| 2025-07-02 | 18.1500 | 18.1500 | 18.1000 | 18.1000 | -16.009% | 2 | 170 | -3.315% |
| 2025-06-27 | 21.1000 | 21.5500 | 21.1000 | 21.5500 | +5.379% | 154 | 170 | -18.794% |
| 2025-06-26 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +34.539% | 3 | 29 | -14.425% |
| 2025-06-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.997% | 1 | 29 | +15.132% |
| 2025-06-09 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +16.667% | 2 | 28 | +16.279% |
| 2025-06-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +22.857% | 2 | 28 | +35.659% |
| 2025-05-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.500% | 2 | 29 | +66.667% |
| 2025-05-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.195% | 1 | 29 | +45.833% |
| 2025-05-13 | 11.7500 | 11.7500 | 11.3000 | 11.3000 | +15.306% | 2 | 28 | +54.867% |
| 2025-05-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.508% | 1 | 28 | +78.571% |
| 2025-05-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +34.459% | 1 | 28 | +75.879% |
| 2025-04-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 1 | 28 | +136.486% |
| 2025-04-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.236% | 5 | 27 | +150.000% |
| 2025-04-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +22.115% | 5 | 27 | +175.591% |
| 2025-04-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -35.961% | 26 | 27 | +236.538% |
| 2025-04-01 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -7.517% | 1 | 19 | +115.517% |
| 2025-03-28 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -21.256% | 2 | 20 | +99.317% |
| 2025-03-26 | 11.1600 | 11.1600 | 11.1500 | 11.1500 | -13.900% | 3 | 20 | +56.951% |
| 2025-03-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +14.097% | 1 | 21 | +35.135% |
| 2025-03-21 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +5.093% | 2 | 21 | +54.185% |
| 2025-03-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.262% | 1 | 21 | +62.037% |
| 2025-03-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -20.789% | 3 | 21 | +58.371% |
| 2025-03-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -48.713% | 2 | 18 | +25.448% |
| 2025-02-18 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -2.158% | 2 | 17 | -35.662% |
| 2025-02-14 | 28.6500 | 28.6500 | 27.8000 | 27.8000 | -14.985% | 32 | 3 | -37.050% |
| 2025-02-13 | 31.1000 | 32.9000 | 31.0000 | 32.7000 | -0.698% | 12 | 2 | -46.483% |
| 2025-02-06 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | +17.398% | 1 | 2 | -46.857% |
| 2025-01-30 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | 0.000% | 1 | 1 | -37.611% |