Dark

ARM20270115C260
ARM Jan 15 2027 260.00 Call (ARM270115C00260000)
option OPRA

EOD

Aug 20, 2026

43.49-18.512%(-9.88)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	41.4700	43.5700	41.4700	43.4900	-18.512%	23	742	0.000%
2026-08-19	54.8600	54.8600	52.5600	53.3700	+13.312%	5	742	-18.512%
2026-08-18	47.0500	47.3300	42.8100	47.1000	-33.239%	13	744	-7.665%
2026-08-13	70.4000	70.5500	70.4000	70.5500	+16.132%	2	741	-38.356%
2026-08-12	60.1000	60.7500	56.2500	60.7500	-2.986%	7	740	-28.412%
2026-08-10	65.1500	65.1500	60.6500	62.6200	-13.723%	4	735	-30.549%
2026-08-07	72.5800	72.5800	72.5800	72.5800	-6.045%	4	736	-40.080%
2026-08-06	82.0000	82.0000	77.0000	77.2500	+16.516%	7	736	-43.702%
2026-08-05	68.6700	68.6700	66.3000	66.3000	-5.917%	2	737	-34.404%
2026-08-04	61.8500	70.8000	61.8500	70.4700	+62.000%	24	737	-38.286%
2026-08-03	37.6000	45.5000	37.6000	43.5000	-12.121%	17	746	-0.023%
2026-07-31	54.2500	54.2500	49.5000	49.5000	+4.695%	7	751	-12.141%
2026-07-30	48.7300	48.7300	45.8900	47.2800	+4.256%	19	749	-8.016%
2026-07-29	52.4000	52.4000	45.0000	45.3500	-17.620%	8	749	-4.101%
2026-07-28	58.0500	58.0500	55.0500	55.0500	-16.082%	5	751	-20.999%
2026-07-27	63.8000	66.0500	63.8000	65.6000	-3.473%	4	750	-33.704%
2026-07-24	72.3500	73.0000	67.8200	67.9600	-12.083%	6	747	-36.006%
2026-07-20	79.4500	79.4500	77.2900	77.3000	+3.135%	6	747	-43.739%
2026-07-17	64.9000	78.5500	64.9000	74.9500	+8.592%	22	747	-41.975%
2026-07-16	70.5200	70.5200	67.0500	69.0200	-13.313%	7	745	-36.989%
2026-07-15	78.2500	79.6200	78.2500	79.6200	-4.072%	4	743	-45.378%
2026-07-14	83.0000	83.0000	83.0000	83.0000	-33.237%	1	742	-47.602%
2026-07-09	125.0400	125.0400	124.3200	124.3200	+33.133%	8	743	-65.018%
2026-07-08	93.3800	93.3800	93.3800	93.3800	-15.783%	1	739	-53.427%
2026-07-02	130.0000	130.0000	110.8800	110.8800	-20.230%	3	737	-60.777%
2026-06-30	147.4200	147.4200	139.0000	139.0000	+9.449%	4	737	-68.712%
2026-06-26	123.0000	127.0000	123.0000	127.0000	-21.726%	3	736	-65.756%
2026-06-25	162.2500	162.2500	162.2500	162.2500	+17.148%	1	736	-73.196%
2026-06-24	138.5000	138.5000	138.5000	138.5000	-16.061%	1	736	-68.599%
2026-06-23	165.0000	165.0000	165.0000	165.0000	-13.007%	1	737	-73.642%
2026-06-22	189.6700	189.6700	189.6700	189.6700	-13.115%	1	737	-77.071%
2026-06-17	206.2400	218.3000	206.2400	218.3000	+12.887%	4	738	-80.078%
2026-06-15	193.3900	193.3900	193.3800	193.3800	+69.587%	3	742	-77.511%
2026-06-10	114.0300	114.0300	114.0300	114.0300	-1.076%	1	745	-61.861%
2026-06-09	105.0000	115.2700	105.0000	115.2700	-18.364%	5	746	-62.271%
2026-06-05	144.2000	144.2000	141.2000	141.2000	-21.210%	4	745	-69.200%
2026-06-04	160.7500	179.2100	160.1000	179.2100	-7.184%	7	748	-75.732%
2026-06-03	184.8400	193.5200	184.8400	193.0800	-1.213%	6	751	-77.476%
2026-06-01	173.6500	199.1100	173.6500	195.4500	+36.487%	6	752	-77.749%
2026-05-29	137.1100	143.2000	137.1100	143.2000	+9.163%	5	753	-69.630%
2026-05-28	124.0500	136.1300	124.0500	131.1800	+26.135%	129	751	-66.847%
2026-05-27	104.0000	104.0000	104.0000	104.0000	-9.972%	2	632	-58.183%
2026-05-26	112.8000	115.5200	102.9000	115.5200	+13.355%	38	630	-62.353%
2026-05-22	97.7300	108.6300	97.7300	101.9100	+8.093%	14	644	-57.325%
2026-05-21	82.7000	94.2800	81.9100	94.2800	+53.876%	223	575	-53.871%
2026-05-20	49.8000	65.3100	49.8000	61.2700	+49.988%	38	575	-29.019%
2026-05-19	32.3500	42.2600	32.3500	40.8500	+24.315%	95	542	+6.463%
2026-05-18	33.7500	33.7500	31.5000	32.8600	-5.029%	15	542	+32.349%
2026-05-15	34.2500	35.1000	34.2500	34.6000	-20.000%	3	542	+25.694%
2026-05-14	40.6800	43.2500	40.6800	43.2500	+14.448%	16	542	+0.555%
2026-05-13	37.8500	37.8500	37.3100	37.7900	+30.086%	3	555	+15.083%
2026-05-12	30.3500	31.0000	29.0500	29.0500	-13.798%	7	555	+49.707%
2026-05-11	33.4000	33.7000	33.4000	33.7000	-4.397%	7	555	+29.050%
2026-05-08	36.2500	37.6800	35.2500	35.2500	+3.676%	22	552	+23.376%
2026-05-07	41.2200	41.2200	34.0000	34.0000	-33.333%	9	545	+27.912%
2026-05-06	46.0000	51.2000	41.7600	51.0000	+55.251%	132	540	-14.725%
2026-05-04	32.8500	32.8500	32.8500	32.8500	-10.758%	5	564	+32.390%
2026-05-01	36.6400	36.8100	36.6400	36.8100	+0.300%	5	561	+18.147%
2026-04-30	35.4400	37.1700	35.4400	36.7000	+15.264%	9	561	+18.501%
2026-04-29	29.5800	31.8400	29.5800	31.8400	+4.393%	25	558	+36.589%
2026-04-28	31.2000	31.2000	30.3000	30.5000	-23.864%	234	583	+42.590%
2026-04-27	37.7000	40.0600	37.7000	40.0600	-17.453%	14	583	+8.562%
2026-04-24	45.0000	48.9100	44.0500	48.5300	+56.548%	99	573	-10.385%
2026-04-23	24.5000	34.0000	24.5000	31.0000	+25.000%	32	542	+40.290%
2026-04-22	21.6000	25.4300	21.3500	24.8000	+63.696%	14	541	+75.363%
2026-04-21	15.6200	16.8200	15.1500	15.1500	+6.316%	33	519	+187.063%
2026-04-20	12.1000	14.2500	11.9000	14.2500	+15.385%	229	519	+205.193%
2026-04-17	11.6500	12.3500	11.6500	12.3500	+20.370%	32	516	+252.146%
2026-04-16	10.2600	10.2600	10.2600	10.2600	+0.098%	1	509	+323.879%
2026-04-14	10.7500	10.7500	10.2500	10.2500	+22.169%	2	509	+324.293%
2026-04-10	8.3900	8.3900	8.3900	8.3900	+27.314%	1	509	+418.355%
2026-04-07	6.5100	6.5900	6.5000	6.5900	-20.121%	3	509	+559.939%
2026-04-02	8.2500	8.2500	8.2500	8.2500	+17.021%	17	526	+427.152%
2026-03-31	6.9500	7.0500	6.9500	7.0500	+60.227%	4	526	+516.879%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+31.343%	1	522	+888.409%
2026-03-10	3.3500	3.3500	3.3500	3.3500	-12.533%	2	521	+1,198.209%
2026-03-04	3.8300	3.8300	3.8300	3.8300	-21.837%	2	521	+1,035.509%
2026-02-26	4.9000	4.9000	4.9000	4.9000	+16.945%	1	521	+787.551%
2026-02-17	4.0000	4.1900	4.0000	4.1900	+42.517%	14	520	+937.947%
2026-02-05	2.9400	2.9400	2.9400	2.9400	-3.607%	1	512	+1,379.252%
2026-02-02	3.0500	3.0500	3.0500	3.0500	+9.712%	1	511	+1,325.902%
2026-01-16	2.7700	2.7800	2.7700	2.7800	+1.832%	2	510	+1,464.388%
2026-01-14	2.8100	2.8100	2.7300	2.7300	-2.151%	6	510	+1,493.040%
2026-01-13	2.7900	2.7900	2.7900	2.7900	-7.000%	1	510	+1,458.781%
2025-12-26	3.0000	3.0000	3.0000	3.0000	-18.699%	2	509	+1,349.667%
2025-12-18	3.7000	3.7000	3.6900	3.6900	-56.124%	4	510	+1,078.591%
2025-11-28	8.4100	8.4100	8.4100	8.4100	+12.584%	6	507	+417.122%
2025-11-25	7.4700	7.4700	7.4700	7.4700	-19.243%	3	507	+482.195%
2025-11-24	9.7000	9.7000	9.2500	9.2500	-51.316%	2	504	+370.162%
2025-11-05	19.0000	19.0000	19.0000	19.0000	-13.636%	1	504	+128.895%
2025-11-03	22.0000	22.0000	22.0000	22.0000	+3.676%	1	505	+97.682%
2025-10-31	21.2200	21.2200	21.2200	21.2200	-6.930%	1	505	+104.948%
2025-10-29	22.8000	22.8000	22.8000	22.8000	-4.000%	1	506	+90.746%
2025-10-28	23.9000	23.9000	23.7500	23.7500	+18.750%	2	506	+83.116%
2025-10-22	20.0000	20.0000	20.0000	20.0000	-12.281%	15	506	+117.450%
2025-10-21	22.8000	22.8000	22.8000	22.8000	+4.443%	1	506	+90.746%
2025-10-20	22.6500	22.6500	21.8300	21.8300	+4.450%	56	505	+99.221%
2025-10-17	21.5000	21.5000	20.9000	20.9000	-16.400%	12	521	+108.086%
2025-10-14	24.3000	25.0000	24.3000	25.0000	+8.696%	16	531	+73.960%
2025-10-13	22.2500	23.0000	22.2500	23.0000	+5.311%	50	515	+89.087%
2025-10-09	20.6500	21.8400	20.6500	21.8400	+31.487%	2	501	+99.130%
2025-10-07	16.6100	16.6100	16.6100	16.6100	+35.925%	1	499	+161.830%
2025-10-02	12.2200	12.2200	12.2200	12.2200	+11.091%	1	499	+255.892%
2025-10-01	10.0000	11.0000	10.0000	11.0000	+33.333%	6	498	+295.364%
2025-09-25	8.2500	8.2500	8.2500	8.2500	-11.765%	1	502	+427.152%
2025-09-23	9.3500	9.3500	9.3500	9.3500	+10.000%	1	503	+365.134%
2025-09-22	8.5000	8.5000	8.5000	8.5000	-5.556%	2	504	+411.647%
2025-09-19	9.2600	9.4000	9.0000	9.0000	-10.448%	182	504	+383.222%
2025-09-18	9.5000	10.0500	9.5000	10.0500	+5.789%	5	336	+332.736%
2025-09-10	9.5000	9.5000	9.5000	9.5000	+9.195%	7	333	+357.789%
2025-08-15	8.7000	8.7000	8.7000	8.7000	-1.024%	130	333	+399.885%
2025-08-08	8.7900	8.7900	8.7900	8.7900	+5.269%	1	216	+394.767%
2025-08-07	8.2500	8.4000	8.2000	8.3500	-0.595%	10	215	+420.838%
2025-08-06	8.4500	8.4500	8.4000	8.4000	-6.667%	2	218	+417.738%
2025-08-05	9.0000	9.0000	9.0000	9.0000	-6.250%	1	220	+383.222%
2025-08-04	9.5500	9.6500	9.4500	9.6000	+6.667%	124	221	+353.021%
2025-08-01	9.5800	9.8000	9.0000	9.0000	-51.220%	13	342	+383.222%
2025-07-29	18.3500	18.4500	18.2500	18.4500	+1.653%	7	348	+135.718%
2025-07-28	18.3000	18.3000	18.1000	18.1500	+7.715%	20	354	+139.614%
2025-07-23	16.7000	16.9000	16.7000	16.8500	-3.989%	4	347	+158.101%
2025-07-21	17.5500	17.5500	17.5500	17.5500	+2.933%	2	347	+147.806%
2025-07-18	17.4000	17.4000	17.0500	17.0500	+1.791%	39	347	+155.073%
2025-07-17	16.7000	17.1500	16.4500	16.7500	+8.414%	135	308	+159.642%
2025-07-16	15.6000	15.6000	15.4500	15.4500	+11.875%	10	177	+181.489%
2025-07-11	13.8100	13.8100	13.8100	13.8100	-23.702%	7	177	+214.917%
2025-07-02	18.1500	18.1500	18.1000	18.1000	-16.009%	2	170	+140.276%
2025-06-27	21.1000	21.5500	21.1000	21.5500	+5.379%	154	170	+101.810%
2025-06-26	20.4500	20.4500	20.4500	20.4500	+34.539%	3	29	+112.665%
2025-06-10	15.2000	15.2000	15.2000	15.2000	+0.997%	1	29	+186.118%
2025-06-09	15.0500	15.0500	15.0500	15.0500	+16.667%	2	28	+188.970%
2025-06-06	12.9000	12.9000	12.9000	12.9000	+22.857%	2	28	+237.132%
2025-05-30	10.5000	10.5000	10.5000	10.5000	-12.500%	2	29	+314.190%
2025-05-29	12.0000	12.0000	12.0000	12.0000	+6.195%	1	29	+262.417%
2025-05-13	11.7500	11.7500	11.3000	11.3000	+15.306%	2	28	+284.867%
2025-05-12	9.8000	9.8000	9.8000	9.8000	-1.508%	1	28	+343.776%
2025-05-01	9.9500	9.9500	9.9500	9.9500	+34.459%	1	28	+337.085%
2025-04-30	7.4000	7.4000	7.4000	7.4000	+5.714%	1	28	+487.703%
2025-04-15	7.0000	7.0000	7.0000	7.0000	+10.236%	5	27	+521.286%
2025-04-10	6.3500	6.3500	6.3500	6.3500	+22.115%	5	27	+584.882%
2025-04-04	5.2000	5.2000	5.2000	5.2000	-35.961%	26	27	+736.346%
2025-04-01	8.1200	8.1200	8.1200	8.1200	-7.517%	1	19	+435.591%
2025-03-28	8.7800	8.7800	8.7800	8.7800	-21.256%	2	20	+395.330%
2025-03-26	11.1600	11.1600	11.1500	11.1500	-13.900%	3	20	+290.045%
2025-03-25	12.9500	12.9500	12.9500	12.9500	+14.097%	1	21	+235.830%
2025-03-21	11.3500	11.3500	11.3500	11.3500	+5.093%	2	21	+283.172%
2025-03-13	10.8000	10.8000	10.8000	10.8000	-2.262%	1	21	+302.685%
2025-03-11	11.0500	11.0500	11.0500	11.0500	-20.789%	3	21	+293.575%
2025-03-07	13.9500	13.9500	13.9500	13.9500	-48.713%	2	18	+211.756%
2025-02-18	27.2000	27.2000	27.2000	27.2000	-2.158%	2	17	+59.890%
2025-02-14	28.6500	28.6500	27.8000	27.8000	-14.985%	32	3	+56.439%
2025-02-13	31.1000	32.9000	31.0000	32.7000	-0.698%	12	2	+32.997%
2025-02-06	32.9300	32.9300	32.9300	32.9300	+17.398%	1	2	+32.068%
2025-01-30	28.0500	28.0500	28.0500	28.0500	0.000%	1	1	+55.045%

.dark-mode .hX5Zvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hX5Zvx{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C260ARM Jan 15 2027 260.00 Call (ARM270115C00260000)option OPRA

ARM20270115C260
ARM Jan 15 2027 260.00 Call (ARM270115C00260000)
option OPRA