ARM270115C00230000
ARM Jan 15 2027 230.00 Call
optionOPRA
EODOct 20, 2026
25.36USD124Vol1,974OI
ARM270115C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 24.1100 | 27.2000 | 24.1100 | 25.3600 | -14.670% | 124 | 1,294 | 0.000% |
| 2026-10-19 | 31.6900 | 31.6900 | 29.7200 | 29.7200 | -0.034% | 71 | 1,279 | -14.670% |
| 2026-10-16 | 33.5000 | 34.0000 | 29.2800 | 29.7300 | -24.734% | 16 | 1,277 | -14.699% |
| 2026-10-15 | 32.0000 | 39.5000 | 29.5000 | 39.5000 | +10.028% | 154 | 1,265 | -35.797% |
| 2026-10-14 | 38.2000 | 38.2000 | 35.7000 | 35.9000 | -21.957% | 44 | 1,262 | -29.359% |
| 2026-10-13 | 42.2700 | 47.9900 | 41.7800 | 46.0000 | +0.174% | 49 | 1,256 | -44.870% |
| 2026-10-12 | 50.0000 | 50.0000 | 45.9200 | 45.9200 | -16.509% | 2 | 1,255 | -44.774% |
| 2026-10-09 | 57.9000 | 57.9000 | 55.0000 | 55.0000 | -9.836% | 4 | 1,251 | -53.891% |
| 2026-10-08 | 67.0000 | 67.9500 | 61.0000 | 61.0000 | -29.683% | 14 | 1,253 | -58.426% |
| 2026-10-05 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | -12.682% | 1 | 1,253 | -70.767% |
| 2026-10-02 | 91.2500 | 99.3500 | 91.2500 | 99.3500 | +29.700% | 3 | 1,253 | -74.474% |
| 2026-09-30 | 75.3600 | 77.8500 | 75.3600 | 76.6000 | -11.013% | 14 | 1,254 | -66.893% |
| 2026-09-29 | 86.0800 | 86.0800 | 86.0800 | 86.0800 | +16.655% | 1 | 1,255 | -70.539% |
| 2026-09-28 | 80.1000 | 80.1000 | 71.4500 | 73.7900 | -31.076% | 8 | 1,253 | -65.632% |
| 2026-09-25 | 106.0500 | 107.0600 | 105.9800 | 107.0600 | +16.763% | 5 | 1,254 | -76.312% |
| 2026-09-24 | 103.4400 | 104.7500 | 91.6900 | 91.6900 | -18.858% | 10 | 1,253 | -72.342% |
| 2026-09-23 | 113.4200 | 113.4200 | 110.0500 | 113.0000 | -0.990% | 9 | 1,256 | -77.558% |
| 2026-09-22 | 110.6600 | 114.1300 | 110.6600 | 114.1300 | +5.970% | 12 | 1,258 | -77.780% |
| 2026-09-21 | 97.3400 | 107.7000 | 97.3400 | 107.7000 | +81.864% | 42 | 1,230 | -76.453% |
| 2026-09-17 | 58.0000 | 59.2200 | 58.0000 | 59.2200 | +33.921% | 2 | 1,230 | -57.177% |
| 2026-09-15 | 49.3500 | 51.0000 | 44.1500 | 44.2200 | +0.913% | 4 | 1,230 | -42.650% |
| 2026-09-14 | 43.4400 | 48.3000 | 42.5200 | 43.8200 | -26.906% | 6 | 1,228 | -42.127% |
| 2026-09-11 | 60.1800 | 60.3900 | 59.9500 | 59.9500 | -13.828% | 4 | 1,228 | -57.698% |
| 2026-09-09 | 69.5000 | 69.5700 | 65.9000 | 69.5700 | +12.210% | 8 | 1,230 | -63.548% |
| 2026-09-08 | 60.2000 | 62.0000 | 60.2000 | 62.0000 | +21.951% | 6 | 1,236 | -59.097% |
| 2026-09-04 | 51.6700 | 52.5000 | 50.8400 | 50.8400 | +15.023% | 10 | 1,239 | -50.118% |
| 2026-09-03 | 37.4000 | 44.2000 | 37.3000 | 44.2000 | +17.491% | 16 | 1,240 | -42.624% |
| 2026-09-02 | 38.1600 | 38.1600 | 37.6200 | 37.6200 | -4.275% | 3 | 1,239 | -32.589% |
| 2026-09-01 | 37.8700 | 40.2000 | 37.8700 | 39.3000 | -16.187% | 136 | 1,181 | -35.471% |
| 2026-08-31 | 44.0000 | 46.8900 | 44.0000 | 46.8900 | +4.409% | 3 | 1,182 | -45.916% |
| 2026-08-28 | 50.3100 | 50.3100 | 44.9100 | 44.9100 | -17.140% | 4 | 1,183 | -43.532% |
| 2026-08-27 | 56.2000 | 56.2000 | 54.2000 | 54.2000 | -1.455% | 2 | 1,183 | -53.210% |
| 2026-08-26 | 47.6700 | 55.0000 | 47.6700 | 55.0000 | +14.583% | 4 | 1,183 | -53.891% |
| 2026-08-24 | 48.0000 | 48.3500 | 48.0000 | 48.0000 | -11.618% | 28 | 1,183 | -47.167% |
| 2026-08-20 | 54.3100 | 54.3100 | 54.3100 | 54.3100 | -1.111% | 1 | 1,184 | -53.305% |
| 2026-08-19 | 56.4600 | 56.4600 | 54.9200 | 54.9200 | -3.395% | 2 | 1,185 | -53.824% |
| 2026-08-18 | 60.6000 | 62.6800 | 56.8500 | 56.8500 | -26.711% | 4 | 1,176 | -55.391% |
| 2026-08-17 | 77.5700 | 77.5700 | 77.5700 | 77.5700 | +0.479% | 1 | 1,177 | -67.307% |
| 2026-08-14 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | -7.100% | 1 | 1,178 | -67.150% |
| 2026-08-13 | 84.3500 | 84.3500 | 83.1000 | 83.1000 | +15.417% | 21 | 1,158 | -69.483% |
| 2026-08-12 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +0.925% | 1 | 1,158 | -64.778% |
| 2026-08-11 | 71.3400 | 71.3400 | 71.3400 | 71.3400 | -17.631% | 2 | 1,160 | -64.452% |
| 2026-08-07 | 86.9400 | 86.9400 | 86.6100 | 86.6100 | -6.317% | 2 | 1,158 | -70.719% |
| 2026-08-06 | 78.4200 | 93.0000 | 78.4200 | 92.4500 | +13.939% | 5 | 1,160 | -72.569% |
| 2026-08-05 | 85.8500 | 88.7600 | 81.1400 | 81.1400 | -3.794% | 7 | 1,160 | -68.745% |
| 2026-08-04 | 69.0000 | 84.3400 | 69.0000 | 84.3400 | +47.113% | 5 | 1,161 | -69.931% |
| 2026-08-03 | 46.9000 | 58.3800 | 46.9000 | 57.3300 | -12.406% | 16 | 1,150 | -55.765% |
| 2026-07-31 | 65.4500 | 65.4500 | 65.4500 | 65.4500 | +15.841% | 2 | 1,151 | -61.253% |
| 2026-07-30 | 63.0000 | 63.0000 | 54.3000 | 56.5000 | +4.630% | 15 | 1,153 | -55.115% |
| 2026-07-29 | 59.8200 | 60.0900 | 52.0000 | 54.0000 | -18.367% | 34 | 1,144 | -53.037% |
| 2026-07-28 | 74.3000 | 74.3000 | 66.1500 | 66.1500 | -12.961% | 6 | 1,144 | -61.663% |
| 2026-07-27 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -11.007% | 2 | 1,146 | -66.632% |
| 2026-07-24 | 90.4000 | 90.4000 | 85.3000 | 85.4000 | -10.190% | 21 | 1,130 | -70.304% |
| 2026-07-23 | 95.0900 | 95.0900 | 95.0900 | 95.0900 | -7.184% | 1 | 1,129 | -73.331% |
| 2026-07-22 | 102.3000 | 102.4500 | 102.3000 | 102.4500 | -0.486% | 2 | 1,129 | -75.246% |
| 2026-07-21 | 102.9500 | 102.9500 | 102.9500 | 102.9500 | +32.873% | 5 | 1,132 | -75.367% |
| 2026-07-16 | 77.4800 | 77.4800 | 77.4800 | 77.4800 | -16.247% | 1 | 1,131 | -67.269% |
| 2026-07-15 | 87.0500 | 92.5100 | 87.0500 | 92.5100 | -35.167% | 4 | 1,132 | -72.587% |
| 2026-07-09 | 142.6900 | 142.6900 | 142.6900 | 142.6900 | +7.853% | 1 | 1,131 | -82.227% |
| 2026-07-06 | 132.3000 | 132.3000 | 132.3000 | 132.3000 | +7.842% | 1 | 1,132 | -80.831% |
| 2026-07-02 | 146.1000 | 146.1000 | 122.6800 | 122.6800 | -24.736% | 6 | 1,131 | -79.328% |
| 2026-06-30 | 163.0000 | 163.0000 | 163.0000 | 163.0000 | +12.027% | 4 | 1,135 | -84.442% |
| 2026-06-26 | 143.6200 | 145.5000 | 143.6200 | 145.5000 | -10.736% | 101 | 1,230 | -82.570% |
| 2026-06-25 | 147.0000 | 166.5700 | 147.0000 | 163.0000 | +5.161% | 3 | 1,231 | -84.442% |
| 2026-06-24 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | -10.399% | 1 | 1,231 | -83.639% |
| 2026-06-23 | 174.1000 | 182.8000 | 172.9900 | 172.9900 | -17.031% | 12 | 1,233 | -85.340% |
| 2026-06-22 | 220.0000 | 220.0000 | 208.5000 | 208.5000 | -10.897% | 12 | 1,244 | -87.837% |
| 2026-06-18 | 243.1000 | 244.8500 | 227.8000 | 234.0000 | +0.257% | 8 | 1,246 | -89.162% |
| 2026-06-17 | 222.9800 | 233.4000 | 222.9800 | 233.4000 | +8.553% | 14 | 1,257 | -89.135% |
| 2026-06-15 | 198.5600 | 215.0100 | 198.5600 | 215.0100 | +60.455% | 7 | 1,264 | -88.205% |
| 2026-06-09 | 145.1000 | 145.1000 | 134.0000 | 134.0000 | -13.420% | 3 | 1,263 | -81.075% |
| 2026-06-08 | 154.7700 | 154.7700 | 154.7700 | 154.7700 | +3.180% | 2 | 1,263 | -83.614% |
| 2026-06-05 | 166.1300 | 166.1300 | 150.0000 | 150.0000 | -24.062% | 5 | 1,261 | -83.093% |
| 2026-06-04 | 180.5500 | 197.5300 | 180.5500 | 197.5300 | -5.938% | 2 | 1,261 | -87.161% |
| 2026-06-03 | 210.0000 | 210.0000 | 210.0000 | 210.0000 | -3.969% | 1 | 1,262 | -87.924% |
| 2026-06-02 | 202.0000 | 218.8000 | 202.0000 | 218.6800 | +1.217% | 6 | 1,258 | -88.403% |
| 2026-06-01 | 191.1200 | 223.4000 | 190.9200 | 216.0500 | +43.032% | 26 | 1,271 | -88.262% |
| 2026-05-29 | 154.3000 | 154.3000 | 151.0500 | 151.0500 | +3.106% | 7 | 1,276 | -83.211% |
| 2026-05-28 | 141.5500 | 155.2500 | 141.5500 | 146.5000 | +24.258% | 7 | 1,281 | -82.689% |
| 2026-05-27 | 120.7900 | 120.7900 | 117.9000 | 117.9000 | -7.891% | 2 | 1,283 | -78.490% |
| 2026-05-26 | 118.1500 | 131.0300 | 118.1500 | 128.0000 | +9.402% | 9 | 1,286 | -80.188% |
| 2026-05-22 | 108.5400 | 119.1200 | 108.5400 | 117.0000 | +6.364% | 21 | 1,297 | -78.325% |
| 2026-05-21 | 86.2000 | 110.0000 | 86.2000 | 110.0000 | +47.256% | 98 | 1,307 | -76.945% |
| 2026-05-20 | 54.5500 | 77.7800 | 54.5500 | 74.7000 | +42.830% | 176 | 1,360 | -66.051% |
| 2026-05-19 | 46.7500 | 53.2000 | 41.6800 | 52.3000 | +18.192% | 129 | 1,338 | -51.511% |
| 2026-05-18 | 42.4500 | 44.2500 | 40.2000 | 44.2500 | +1.491% | 17 | 1,333 | -42.689% |
| 2026-05-15 | 43.1100 | 45.3000 | 42.6000 | 43.6000 | -18.884% | 59 | 1,338 | -41.835% |
| 2026-05-14 | 46.0000 | 53.7500 | 45.9000 | 53.7500 | +10.483% | 72 | 1,321 | -52.819% |
| 2026-05-13 | 42.3500 | 48.6500 | 40.0000 | 48.6500 | +27.423% | 117 | 1,267 | -47.873% |
| 2026-05-12 | 40.0000 | 44.9800 | 36.7000 | 38.1800 | -12.831% | 14 | 1,267 | -33.578% |
| 2026-05-11 | 44.1300 | 44.5000 | 41.0300 | 43.8000 | -6.809% | 73 | 1,267 | -42.100% |
| 2026-05-08 | 43.6500 | 48.0000 | 43.0000 | 47.0000 | +4.677% | 39 | 1,262 | -46.043% |
| 2026-05-07 | 51.8500 | 55.4200 | 42.3500 | 44.9000 | -27.405% | 482 | 1,390 | -43.519% |
| 2026-05-06 | 56.2500 | 63.0000 | 53.0500 | 61.8500 | +45.120% | 211 | 1,419 | -58.998% |
| 2026-05-05 | 43.7800 | 46.0000 | 40.6000 | 42.6200 | +7.817% | 61 | 1,439 | -40.497% |
| 2026-05-04 | 42.6000 | 42.6000 | 37.2500 | 39.5300 | -9.934% | 80 | 1,447 | -35.846% |
| 2026-05-01 | 45.5500 | 46.7000 | 43.8900 | 43.8900 | -0.499% | 7 | 1,454 | -42.219% |
| 2026-04-30 | 40.7200 | 46.4600 | 39.9000 | 44.1100 | +9.863% | 39 | 1,459 | -42.507% |
| 2026-04-29 | 37.6000 | 40.4000 | 35.7500 | 40.1500 | +4.830% | 72 | 1,469 | -36.837% |
| 2026-04-28 | 38.9000 | 42.0000 | 37.1000 | 38.3000 | -22.548% | 571 | 1,431 | -33.786% |
| 2026-04-27 | 56.4500 | 56.4500 | 46.4000 | 49.4500 | -17.857% | 174 | 1,423 | -48.716% |
| 2026-04-24 | 50.1000 | 62.0000 | 48.2500 | 60.2000 | +56.364% | 211 | 1,423 | -57.874% |
| 2026-04-23 | 33.3500 | 43.1900 | 33.3500 | 38.5000 | +16.667% | 166 | 1,490 | -34.130% |
| 2026-04-22 | 22.9000 | 33.0000 | 22.9000 | 33.0000 | +55.294% | 450 | 1,529 | -23.152% |
| 2026-04-21 | 21.4000 | 23.2500 | 20.3600 | 21.2500 | 0.000% | 44 | 1,346 | +19.341% |
| 2026-04-20 | 17.0000 | 21.2500 | 17.0000 | 21.2500 | +23.475% | 535 | 1,346 | +19.341% |
| 2026-04-17 | 16.4000 | 17.2100 | 16.4000 | 17.2100 | +7.563% | 15 | 1,709 | +47.356% |
| 2026-04-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +16.618% | 1 | 1,710 | +58.500% |
| 2026-04-15 | 13.5000 | 13.8200 | 13.5000 | 13.7200 | -6.348% | 3 | 1,710 | +84.840% |
| 2026-04-14 | 14.4700 | 15.5000 | 14.0000 | 14.6500 | +8.519% | 12 | 1,712 | +73.106% |
| 2026-04-13 | 11.0000 | 13.5000 | 11.0000 | 13.5000 | +24.424% | 101 | 1,722 | +87.852% |
| 2026-04-10 | 12.1200 | 12.8000 | 10.8500 | 10.8500 | -1.364% | 7 | 1,729 | +133.733% |
| 2026-04-09 | 11.1000 | 11.1000 | 10.9500 | 11.0000 | +19.695% | 13 | 1,730 | +130.545% |
| 2026-04-07 | 8.8000 | 9.1900 | 8.8000 | 9.1900 | -20.295% | 2 | 1,730 | +175.952% |
| 2026-04-06 | 11.5000 | 12.6000 | 11.5000 | 11.5300 | -1.200% | 11 | 1,731 | +119.948% |
| 2026-04-02 | 11.8000 | 11.8000 | 11.5000 | 11.6700 | -7.012% | 7 | 1,722 | +117.309% |
| 2026-04-01 | 13.5000 | 13.5000 | 12.4600 | 12.5500 | +5.462% | 16 | 1,722 | +102.072% |
| 2026-03-31 | 10.2500 | 11.9000 | 10.2500 | 11.9000 | +42.005% | 9 | 1,733 | +113.109% |
| 2026-03-30 | 9.3500 | 9.3500 | 8.3800 | 8.3800 | -19.423% | 4 | 1,740 | +202.625% |
| 2026-03-27 | 12.3000 | 12.3200 | 10.2500 | 10.4000 | -28.028% | 41 | 1,742 | +143.846% |
| 2026-03-26 | 15.5000 | 16.9000 | 14.4500 | 14.4500 | -0.551% | 26 | 1,750 | +75.502% |
| 2026-03-25 | 11.0000 | 16.5700 | 10.5000 | 14.5300 | +77.195% | 1,138 | 1,762 | +74.535% |
| 2026-03-24 | 6.7000 | 8.2000 | 6.7000 | 8.2000 | +10.067% | 23 | 2,403 | +209.268% |
| 2026-03-23 | 7.0000 | 7.5500 | 6.7200 | 7.4500 | +14.615% | 349 | 2,424 | +240.403% |
| 2026-03-20 | 7.0000 | 7.1200 | 6.5000 | 6.5000 | +13.043% | 63 | 2,630 | +290.154% |
| 2026-03-19 | 5.1000 | 5.7500 | 5.1000 | 5.7500 | +19.792% | 42 | 2,691 | +341.043% |
| 2026-03-18 | 5.7000 | 5.7000 | 4.8000 | 4.8000 | +12.941% | 14 | 2,733 | +428.333% |
| 2026-03-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.390% | 1 | 2,743 | +496.706% |
| 2026-03-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 2,744 | +558.701% |
| 2026-03-12 | 4.4500 | 4.4500 | 3.8000 | 3.8000 | -15.556% | 8 | 2,743 | +567.368% |
| 2026-03-11 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | 0.000% | 5 | 2,736 | +463.556% |
| 2026-03-10 | 4.5000 | 4.5500 | 4.5000 | 4.5000 | +25.000% | 5 | 2,731 | +463.556% |
| 2026-03-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.043% | 2 | 2,728 | +604.444% |
| 2026-03-06 | 4.5000 | 5.0000 | 4.0700 | 4.1400 | -17.200% | 36 | 2,726 | +512.560% |
| 2026-03-05 | 5.0000 | 5.5000 | 5.0000 | 5.0000 | -25.926% | 12 | 2,691 | +407.200% |
| 2026-03-04 | 5.2500 | 6.7500 | 5.2500 | 6.7500 | +23.175% | 2 | 2,681 | +275.704% |
| 2026-03-03 | 5.0000 | 5.4800 | 5.0000 | 5.4800 | +2.430% | 3 | 2,679 | +362.774% |
| 2026-03-02 | 4.9000 | 5.6100 | 4.9000 | 5.3500 | -9.322% | 8 | 2,677 | +374.019% |
| 2026-02-27 | 6.0800 | 6.0800 | 5.9000 | 5.9000 | -9.509% | 2 | 2,675 | +329.831% |
| 2026-02-26 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -8.169% | 21 | 2,673 | +288.957% |
| 2026-02-25 | 6.0500 | 7.1500 | 6.0500 | 7.1000 | +19.328% | 103 | 2,645 | +257.183% |
| 2026-02-24 | 6.3800 | 6.3800 | 5.9500 | 5.9500 | +17.822% | 3 | 2,645 | +326.218% |
| 2026-02-23 | 5.6500 | 5.9500 | 5.0500 | 5.0500 | -15.833% | 11 | 2,645 | +402.178% |
| 2026-02-20 | 6.0000 | 6.5000 | 6.0000 | 6.0000 | +1.695% | 26 | 2,638 | +322.667% |
| 2026-02-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.051% | 5 | 2,612 | +329.831% |
| 2026-02-18 | 6.3000 | 6.4600 | 6.1000 | 6.2800 | +2.951% | 14 | 2,607 | +303.822% |
| 2026-02-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.929% | 2 | 2,617 | +315.738% |
| 2026-02-12 | 6.4000 | 6.4000 | 5.6000 | 5.6000 | -12.500% | 43 | 2,617 | +352.857% |
| 2026-02-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.762% | 6 | 2,642 | +296.250% |
| 2026-02-10 | 6.4700 | 7.4700 | 6.4700 | 6.7200 | +11.074% | 82 | 2,636 | +277.381% |
| 2026-02-09 | 6.0000 | 6.3600 | 5.6000 | 6.0500 | -1.626% | 33 | 2,638 | +319.174% |
| 2026-02-06 | 4.9500 | 6.2500 | 4.9500 | 6.1500 | +38.202% | 118 | 2,631 | +312.358% |
| 2026-02-05 | 3.4000 | 4.8000 | 3.3000 | 4.4500 | +20.270% | 349 | 2,714 | +469.888% |
| 2026-02-04 | 3.7400 | 4.1000 | 3.7000 | 3.7000 | 0.000% | 127 | 2,405 | +585.405% |
| 2026-02-03 | 4.0500 | 4.2000 | 3.7000 | 3.7000 | -4.639% | 45 | 2,498 | +585.405% |
| 2026-02-02 | 4.3500 | 4.8500 | 3.8800 | 3.8800 | -1.772% | 128 | 2,453 | +553.608% |
| 2026-01-30 | 4.4700 | 4.4700 | 3.9500 | 3.9500 | -7.059% | 4 | 2,352 | +542.025% |
| 2026-01-29 | 4.2000 | 5.2500 | 3.8000 | 4.2500 | -8.602% | 135 | 2,348 | +496.706% |
| 2026-01-28 | 5.0000 | 5.0000 | 4.3500 | 4.6500 | -11.429% | 39 | 2,251 | +445.376% |
| 2026-01-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 3 | 2,232 | +383.048% |
| 2026-01-26 | 4.6000 | 6.4500 | 4.6000 | 5.1000 | -7.273% | 26 | 2,229 | +397.255% |
| 2026-01-23 | 6.5000 | 6.5000 | 5.5000 | 5.5000 | -9.836% | 10 | 2,215 | +361.091% |
| 2026-01-22 | 6.0000 | 7.0000 | 6.0000 | 6.1000 | +14.019% | 28 | 2,206 | +315.738% |
| 2026-01-21 | 4.5000 | 5.7500 | 4.5000 | 5.3500 | +55.072% | 30 | 2,197 | +374.019% |
| 2026-01-20 | 4.0000 | 4.0300 | 3.4000 | 3.4500 | -6.757% | 121 | 2,203 | +635.072% |
| 2026-01-16 | 3.7500 | 3.9000 | 3.6000 | 3.7000 | +1.370% | 36 | 2,219 | +585.405% |
| 2026-01-15 | 4.9000 | 5.1500 | 3.0000 | 3.6500 | +1.389% | 25 | 2,219 | +594.795% |
| 2026-01-14 | 3.8500 | 3.8500 | 3.5000 | 3.6000 | -6.494% | 8 | 2,208 | +604.444% |
| 2026-01-13 | 3.9000 | 4.6500 | 3.5500 | 3.8500 | -5.637% | 70 | 2,202 | +558.701% |
| 2026-01-12 | 4.1500 | 4.4200 | 4.0000 | 4.0800 | -8.520% | 244 | 2,156 | +521.569% |
| 2026-01-09 | 4.6500 | 5.7000 | 4.4600 | 4.4600 | -3.043% | 9 | 2,132 | +468.610% |
| 2026-01-08 | 4.5000 | 5.0000 | 4.4000 | 4.6000 | -13.208% | 12 | 2,123 | +451.304% |
| 2026-01-07 | 4.9500 | 5.3500 | 4.9500 | 5.3000 | +6.855% | 40 | 2,111 | +378.491% |
| 2026-01-06 | 5.2600 | 5.2600 | 4.8800 | 4.9600 | -2.745% | 29 | 2,094 | +411.290% |
| 2026-01-05 | 5.6000 | 5.7500 | 5.1000 | 5.1000 | +0.990% | 99 | 2,067 | +397.255% |
| 2026-01-02 | 5.0200 | 5.0600 | 4.8500 | 5.0500 | +17.991% | 57 | 1,988 | +402.178% |
| 2025-12-31 | 4.9500 | 4.9500 | 4.0000 | 4.2800 | -1.382% | 32 | 2,012 | +492.523% |
| 2025-12-30 | 4.3000 | 4.4000 | 4.1500 | 4.3400 | -16.538% | 24 | 2,012 | +484.332% |
| 2025-12-29 | 4.1000 | 5.2000 | 4.0000 | 5.2000 | +28.395% | 22 | 2,020 | +387.692% |
| 2025-12-26 | 4.3500 | 4.3500 | 4.0500 | 4.0500 | -4.706% | 49 | 2,012 | +526.173% |
| 2025-12-24 | 4.3100 | 4.3100 | 3.7000 | 4.2500 | -1.163% | 37 | 2,031 | +496.706% |
| 2025-12-23 | 4.5700 | 4.5700 | 4.0500 | 4.3000 | -4.444% | 58 | 2,031 | +489.767% |
| 2025-12-22 | 4.9000 | 4.9000 | 4.4000 | 4.5000 | -4.459% | 43 | 2,064 | +463.556% |
| 2025-12-19 | 6.0500 | 6.0500 | 4.5000 | 4.7100 | -7.647% | 32 | 2,061 | +438.429% |
| 2025-12-18 | 6.0000 | 6.0000 | 5.1000 | 5.1000 | -32.000% | 53 | 2,055 | +397.255% |
| 2025-12-17 | 5.7500 | 7.5000 | 4.8500 | 7.5000 | +19.048% | 82 | 2,018 | +238.133% |
| 2025-12-16 | 7.0000 | 7.2500 | 6.0500 | 6.3000 | -11.268% | 66 | 2,014 | +302.540% |
| 2025-12-15 | 8.2800 | 8.2800 | 7.0000 | 7.1000 | -21.111% | 46 | 2,004 | +257.183% |
| 2025-12-12 | 9.5000 | 9.5000 | 8.9500 | 9.0000 | -10.000% | 11 | 2,014 | +181.778% |
| 2025-12-11 | 10.6300 | 10.9800 | 9.6500 | 10.0000 | -23.077% | 38 | 2,008 | +153.600% |
| 2025-12-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +13.935% | 1 | 1,992 | +95.077% |
| 2025-12-09 | 11.5500 | 11.5500 | 11.4100 | 11.4100 | -0.783% | 2 | 1,991 | +122.261% |
| 2025-12-08 | 12.2200 | 12.2200 | 11.0000 | 11.5000 | -2.128% | 13 | 1,991 | +120.522% |
| 2025-12-05 | 12.1500 | 12.6000 | 11.7500 | 11.7500 | +1.293% | 14 | 1,986 | +115.830% |
| 2025-12-04 | 11.5500 | 12.1500 | 11.5000 | 11.6000 | +5.455% | 31 | 1,973 | +118.621% |
| 2025-12-03 | 9.2500 | 11.5000 | 9.2500 | 11.0000 | -2.222% | 372 | 1,958 | +130.545% |
| 2025-12-02 | 11.1400 | 11.7000 | 11.0500 | 11.2500 | +2.087% | 16 | 2,314 | +125.422% |
| 2025-12-01 | 11.1500 | 11.3000 | 10.9500 | 11.0200 | -4.918% | 34 | 2,302 | +130.127% |
| 2025-11-28 | 11.7600 | 12.1000 | 11.2900 | 11.5900 | -3.817% | 186 | 2,272 | +118.809% |
| 2025-11-26 | 11.3600 | 12.0500 | 10.9000 | 12.0500 | +15.421% | 17 | 2,077 | +110.456% |
| 2025-11-25 | 11.0000 | 11.4000 | 10.1500 | 10.4400 | -13.000% | 23 | 2,077 | +142.912% |
| 2025-11-24 | 12.0500 | 13.4500 | 12.0000 | 12.0000 | -6.977% | 29 | 2,060 | +111.333% |
| 2025-11-21 | 12.6000 | 12.9000 | 10.8500 | 12.9000 | +3.200% | 43 | 2,035 | +96.589% |
| 2025-11-20 | 14.8900 | 15.7500 | 12.4300 | 12.5000 | -10.394% | 62 | 2,032 | +102.880% |
| 2025-11-19 | 13.5000 | 14.7000 | 13.5000 | 13.9500 | -0.357% | 10 | 2,015 | +81.792% |
| 2025-11-18 | 14.0200 | 14.5500 | 13.0000 | 14.0000 | -0.356% | 37 | 2,007 | +81.143% |
| 2025-11-17 | 14.5500 | 16.0300 | 14.0500 | 14.0500 | -5.705% | 19 | 1,999 | +80.498% |
| 2025-11-14 | 14.5000 | 16.3000 | 14.1600 | 14.9000 | +2.759% | 17 | 1,987 | +70.201% |
| 2025-11-13 | 17.0000 | 17.0000 | 13.2500 | 14.5000 | -16.905% | 250 | 1,978 | +74.897% |
| 2025-11-12 | 18.3500 | 18.3500 | 16.9500 | 17.4500 | +0.576% | 24 | 1,774 | +45.330% |
| 2025-11-11 | 19.0500 | 19.0500 | 17.3500 | 17.3500 | -13.250% | 20 | 1,754 | +46.167% |
| 2025-11-10 | 21.0000 | 21.5000 | 19.9500 | 20.0000 | +7.527% | 150 | 1,738 | +26.800% |
| 2025-11-07 | 19.5000 | 19.8500 | 16.9000 | 18.6000 | -15.185% | 78 | 1,722 | +36.344% |
| 2025-11-06 | 24.3900 | 24.3900 | 19.3000 | 21.9300 | -5.270% | 64 | 1,692 | +15.641% |
| 2025-11-05 | 22.7000 | 24.4000 | 21.1500 | 23.1500 | -0.899% | 81 | 1,665 | +9.546% |
| 2025-11-04 | 23.9500 | 26.5000 | 22.4500 | 23.3600 | -12.180% | 85 | 1,600 | +8.562% |
| 2025-11-03 | 28.1000 | 29.4000 | 26.6000 | 26.6000 | -2.920% | 115 | 1,497 | -4.662% |
| 2025-10-31 | 28.0000 | 29.0000 | 26.0000 | 27.4000 | +6.615% | 220 | 1,497 | -7.445% |
| 2025-10-30 | 27.4500 | 28.3500 | 25.5800 | 25.7000 | -9.982% | 163 | 1,329 | -1.323% |
| 2025-10-29 | 29.6000 | 30.0000 | 28.0000 | 28.5500 | -3.122% | 41 | 1,178 | -11.173% |
| 2025-10-28 | 32.1500 | 33.0000 | 29.3000 | 29.4700 | -10.832% | 562 | 1,142 | -13.946% |
| 2025-10-27 | 31.5000 | 33.3500 | 31.5000 | 33.0500 | +29.811% | 402 | 370 | -23.268% |
| 2025-10-23 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +8.664% | 15 | 370 | -0.393% |
| 2025-10-22 | 23.8000 | 23.8000 | 23.4300 | 23.4300 | +4.087% | 11 | 355 | +8.237% |
| 2025-10-10 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -21.840% | 15 | 346 | +12.661% |
| 2025-10-09 | 27.2500 | 28.8000 | 27.2500 | 28.8000 | +7.463% | 51 | 353 | -11.944% |
| 2025-10-08 | 20.1200 | 26.8000 | 20.1200 | 26.8000 | +81.081% | 16 | 303 | -5.373% |
| 2025-10-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +25.424% | 25 | 296 | +71.351% |
| 2025-09-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.965% | 15 | 321 | +114.915% |
| 2025-09-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -4.782% | 15 | 307 | +123.436% |
| 2025-09-25 | 12.4000 | 12.4000 | 11.7000 | 11.9200 | -10.038% | 4 | 292 | +112.752% |
| 2025-09-22 | 12.0000 | 13.2500 | 12.0000 | 13.2500 | +0.914% | 3 | 295 | +91.396% |
| 2025-09-18 | 13.0700 | 13.1300 | 13.0700 | 13.1300 | +5.040% | 2 | 295 | +93.145% |
| 2025-09-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +44.509% | 4 | 294 | +102.880% |
| 2025-09-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -20.276% | 14 | 294 | +193.179% |
| 2025-08-29 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | +9.929% | 30 | 338 | +133.733% |
| 2025-08-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -13.040% | 6 | 338 | +156.940% |
| 2025-08-06 | 11.5500 | 11.6000 | 11.3500 | 11.3500 | -12.016% | 25 | 344 | +123.436% |
| 2025-08-04 | 12.8500 | 12.9000 | 12.8500 | 12.9000 | -12.838% | 6 | 321 | +96.589% |
| 2025-07-31 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -37.235% | 11 | 321 | +71.351% |
| 2025-07-29 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -0.506% | 1 | 322 | +7.549% |
| 2025-07-28 | 23.8800 | 23.9500 | 23.6000 | 23.7000 | +2.155% | 180 | 322 | +7.004% |
| 2025-07-21 | 22.9500 | 23.2000 | 22.9500 | 23.2000 | +6.178% | 11 | 251 | +9.310% |
| 2025-07-17 | 21.8000 | 21.8500 | 21.8000 | 21.8500 | +37.594% | 6 | 250 | +16.064% |
| 2025-07-14 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -13.743% | 1 | 244 | +59.698% |
| 2025-07-10 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -6.071% | 1 | 244 | +37.751% |
| 2025-07-09 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +5.946% | 1 | 245 | +29.388% |
| 2025-07-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -17.411% | 13 | 245 | +37.081% |
| 2025-07-03 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -3.030% | 1 | 257 | +13.214% |
| 2025-07-02 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -19.931% | 2 | 257 | +9.784% |
| 2025-06-27 | 27.0500 | 28.8500 | 27.0500 | 28.8500 | +55.526% | 101 | 277 | -12.097% |
| 2025-06-10 | 19.0500 | 19.0500 | 18.5500 | 18.5500 | +10.089% | 3 | 280 | +36.712% |
| 2025-06-06 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +2.932% | 2 | 279 | +50.504% |
| 2025-06-05 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +5.955% | 1 | 278 | +54.918% |
| 2025-06-04 | 15.4000 | 15.4500 | 15.4000 | 15.4500 | +1.980% | 24 | 267 | +64.142% |
| 2025-06-02 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -14.888% | 1 | 267 | +67.393% |
| 2025-05-27 | 15.2000 | 17.8000 | 15.2000 | 17.8000 | +10.217% | 3 | 268 | +42.472% |
| 2025-05-15 | 16.0400 | 16.1500 | 16.0400 | 16.1500 | -3.582% | 24 | 270 | +57.028% |
| 2025-05-13 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +26.415% | 4 | 293 | +51.403% |
| 2025-05-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +15.217% | 20 | 293 | +91.396% |
| 2025-05-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.807% | 2 | 293 | +120.522% |
| 2025-05-08 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -15.479% | 1 | 292 | +105.511% |
| 2025-05-05 | 13.8600 | 14.8000 | 13.8600 | 14.6000 | +27.511% | 6 | 291 | +73.699% |
| 2025-04-30 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +3.153% | 1 | 291 | +121.485% |
| 2025-04-25 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +15.625% | 4 | 290 | +128.468% |
| 2025-04-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.518% | 1 | 290 | +164.167% |
| 2025-04-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -8.095% | 1 | 289 | +162.798% |
| 2025-04-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +37.976% | 10 | 289 | +141.524% |
| 2025-04-08 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +26.833% | 1 | 279 | +233.246% |
| 2025-04-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -45.355% | 2 | 278 | +322.667% |
| 2025-04-02 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +9.800% | 1 | 277 | +130.965% |
| 2025-03-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.000% | 1 | 277 | +153.600% |
| 2025-03-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -22.840% | 6 | 277 | +102.880% |
| 2025-03-18 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +23.194% | 50 | 271 | +56.543% |
| 2025-03-13 | 13.4500 | 13.4500 | 13.1500 | 13.1500 | -9.932% | 8 | 269 | +92.852% |
| 2025-03-12 | 14.6900 | 14.6900 | 14.6000 | 14.6000 | +1.813% | 2 | 269 | +73.699% |
| 2025-03-11 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -4.464% | 1 | 268 | +76.848% |
| 2025-03-10 | 15.7000 | 15.7000 | 15.0000 | 15.0100 | -8.531% | 11 | 268 | +68.954% |
| 2025-03-04 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -1.145% | 1 | 271 | +54.540% |
| 2025-03-03 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -38.290% | 5 | 272 | +52.771% |
| 2025-02-24 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +0.749% | 1 | 273 | -5.725% |
| 2025-02-21 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -20.772% | 2 | 273 | -5.019% |
| 2025-02-14 | 33.7600 | 33.7600 | 33.5600 | 33.7000 | -7.214% | 60 | 282 | -24.748% |
| 2025-02-13 | 31.5000 | 36.6000 | 31.5000 | 36.3200 | +11.104% | 5 | 282 | -30.176% |
| 2025-02-12 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | -8.687% | 2 | 281 | -22.423% |
| 2025-02-11 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -10.612% | 12 | 283 | -29.162% |
| 2025-02-07 | 40.0000 | 40.0500 | 40.0000 | 40.0500 | +2.745% | 4 | 295 | -36.679% |
| 2025-02-06 | 39.2800 | 39.2800 | 38.9800 | 38.9800 | -10.267% | 2 | 293 | -34.941% |
| 2025-02-05 | 40.7500 | 43.5000 | 40.7500 | 43.4400 | +12.860% | 3 | 293 | -41.621% |
| 2025-02-04 | 38.4900 | 38.4900 | 38.4900 | 38.4900 | +10.508% | 1 | 291 | -34.113% |
| 2025-02-03 | 34.8400 | 34.8400 | 34.8000 | 34.8300 | +12.646% | 5 | 291 | -27.189% |
| 2025-01-28 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | +4.108% | 1 | 290 | -17.982% |
| 2025-01-27 | 32.2300 | 32.2300 | 29.7000 | 29.7000 | -23.454% | 2 | 290 | -14.613% |
| 2025-01-24 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -4.668% | 2 | 290 | -34.639% |
| 2025-01-23 | 40.0000 | 41.0000 | 40.0000 | 40.7000 | -15.472% | 64 | 290 | -37.690% |
| 2025-01-22 | 47.0000 | 51.1900 | 46.9500 | 48.1500 | +32.828% | 97 | 264 | -47.331% |
| 2025-01-21 | 31.5000 | 36.2500 | 31.0200 | 36.2500 | +11.538% | 24 | 211 | -30.041% |
| 2025-01-17 | 31.6800 | 32.6000 | 31.6800 | 32.5000 | +22.734% | 10 | 198 | -21.969% |
| 2025-01-14 | 27.7500 | 27.7500 | 26.4800 | 26.4800 | -3.358% | 56 | 198 | -4.230% |
| 2025-01-13 | 27.2000 | 27.4100 | 27.2000 | 27.4000 | -5.842% | 5 | 143 | -7.445% |
| 2025-01-10 | 28.8000 | 29.1000 | 28.8000 | 29.1000 | -5.703% | 26 | 147 | -12.852% |
| 2025-01-07 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -8.563% | 1 | 134 | -17.822% |
| 2025-01-06 | 33.2000 | 33.7500 | 33.2000 | 33.7500 | +16.379% | 2 | 133 | -24.859% |
| 2025-01-03 | 28.0000 | 29.0000 | 28.0000 | 29.0000 | +29.176% | 8 | 133 | -12.552% |
| 2025-01-02 | 22.4000 | 22.4500 | 22.4000 | 22.4500 | +4.419% | 33 | 129 | +12.962% |
| 2024-12-31 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -3.932% | 1 | 96 | +17.953% |
| 2024-12-30 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -3.742% | 1 | 96 | +13.315% |
| 2024-12-27 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -3.125% | 2 | 97 | +9.075% |
| 2024-12-26 | 26.0000 | 26.0000 | 24.0000 | 24.0000 | -3.226% | 7 | 98 | +5.667% |
| 2024-12-24 | 24.1500 | 24.9000 | 24.1500 | 24.8000 | +5.263% | 22 | 118 | +2.258% |
| 2024-12-23 | 25.0000 | 25.0000 | 22.6500 | 23.5600 | -13.414% | 19 | 118 | +7.640% |
| 2024-12-20 | 26.1200 | 27.3300 | 26.1200 | 27.2100 | +0.406% | 22 | 109 | -6.799% |
| 2024-12-19 | 30.1200 | 30.1200 | 27.1000 | 27.1000 | -6.390% | 13 | 87 | -6.421% |
| 2024-12-18 | 29.1000 | 29.1000 | 28.9500 | 28.9500 | -13.839% | 3 | 86 | -12.401% |
| 2024-12-16 | 31.3000 | 33.8300 | 31.3000 | 33.6000 | -9.920% | 6 | 89 | -24.524% |
| 2024-12-13 | 37.6000 | 37.6000 | 37.3000 | 37.3000 | +10.682% | 4 | 89 | -32.011% |
| 2024-12-12 | 32.5700 | 34.2500 | 32.5700 | 33.7000 | +10.131% | 12 | 89 | -24.748% |
| 2024-12-11 | 28.8400 | 30.6000 | 28.8400 | 30.6000 | +9.638% | 2 | 81 | -17.124% |
| 2024-12-10 | 27.7600 | 27.9100 | 27.7600 | 27.9100 | +0.577% | 2 | 79 | -9.137% |
| 2024-12-09 | 30.2300 | 30.2300 | 27.7500 | 27.7500 | -6.566% | 3 | 77 | -8.613% |
| 2024-12-06 | 29.1500 | 29.7000 | 29.1500 | 29.7000 | +4.947% | 50 | 78 | -14.613% |
| 2024-12-05 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -5.667% | 2 | 67 | -10.389% |
| 2024-12-03 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.662% | 2 | 67 | -15.467% |
| 2024-12-02 | 29.0300 | 30.2000 | 29.0300 | 30.2000 | +15.709% | 18 | 65 | -16.026% |
| 2024-11-27 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -11.824% | 1 | 49 | -2.835% |
| 2024-11-25 | 30.5500 | 31.2500 | 29.6000 | 29.6000 | +11.278% | 11 | 49 | -14.324% |
| 2024-11-18 | 26.5000 | 26.6000 | 26.5000 | 26.6000 | +0.758% | 2 | 41 | -4.662% |
| 2024-11-15 | 29.0000 | 29.0000 | 26.4000 | 26.4000 | -11.380% | 48 | 41 | -3.939% |
| 2024-11-14 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | +0.168% | 20 | 61 | -14.871% |
| 2024-11-13 | 31.1000 | 31.1000 | 29.7400 | 29.7400 | -7.496% | 3 | 41 | -14.728% |
| 2024-11-12 | 32.5500 | 32.5500 | 31.8500 | 32.1500 | -2.280% | 14 | 42 | -21.120% |
| 2024-11-11 | 34.2000 | 34.2000 | 32.9000 | 32.9000 | -16.007% | 2 | 35 | -22.918% |
| 2024-11-07 | 40.0000 | 40.6000 | 39.1700 | 39.1700 | +6.556% | 11 | 34 | -35.257% |
| 2024-11-06 | 36.7000 | 36.7600 | 36.7000 | 36.7600 | +1.491% | 2 | 23 | -31.012% |
| 2024-10-31 | 36.2800 | 36.2800 | 36.2200 | 36.2200 | -19.707% | 2 | 22 | -29.983% |
| 2024-10-29 | 44.5500 | 45.1100 | 44.5500 | 45.1100 | +16.714% | 26 | 23 | -43.782% |
| 2024-10-25 | 37.6500 | 38.6500 | 37.6500 | 38.6500 | +7.961% | 52 | 28 | -34.386% |
| 2024-10-24 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -15.765% | 2 | 4 | -29.162% |
| 2024-10-22 | 42.1000 | 42.5000 | 42.1000 | 42.5000 | 0.000% | 2 | 2 | -40.329% |