Dark

ARM20270115C230
ARM Jan 15 2027 230.00 Call (ARM270115C00230000)
option OPRA

EOD

Jun 30, 2026

163.00+12.027%(+17.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	163.0000	163.0000	163.0000	163.0000	+12.027%	4	1,131	0.000%
2026-06-26	143.6200	145.5000	143.6200	145.5000	-10.736%	101	1,135	+12.027%
2026-06-25	147.0000	166.5700	147.0000	163.0000	+5.161%	3	1,230	0.000%
2026-06-24	155.0000	155.0000	155.0000	155.0000	-10.399%	1	1,231	+5.161%
2026-06-23	174.1000	182.8000	172.9900	172.9900	-17.031%	12	1,231	-5.775%
2026-06-22	220.0000	220.0000	208.5000	208.5000	-10.897%	12	1,233	-21.823%
2026-06-18	243.1000	244.8500	227.8000	234.0000	+0.257%	8	1,246	-30.342%
2026-06-17	222.9800	233.4000	222.9800	233.4000	+8.553%	14	1,246	-30.163%
2026-06-15	198.5600	215.0100	198.5600	215.0100	+60.455%	7	1,257	-24.190%
2026-06-09	145.1000	145.1000	134.0000	134.0000	-13.420%	3	1,264	+21.642%
2026-06-08	154.7700	154.7700	154.7700	154.7700	+3.180%	2	1,263	+5.318%
2026-06-05	166.1300	166.1300	150.0000	150.0000	-24.062%	5	1,263	+8.667%
2026-06-04	180.5500	197.5300	180.5500	197.5300	-5.938%	2	1,261	-17.481%
2026-06-03	210.0000	210.0000	210.0000	210.0000	-3.969%	1	1,261	-22.381%
2026-06-02	202.0000	218.8000	202.0000	218.6800	+1.217%	6	1,262	-25.462%
2026-06-01	191.1200	223.4000	190.9200	216.0500	+43.032%	26	1,258	-24.555%
2026-05-29	154.3000	154.3000	151.0500	151.0500	+3.106%	7	1,271	+7.911%
2026-05-28	141.5500	155.2500	141.5500	146.5000	+24.258%	7	1,276	+11.263%
2026-05-27	120.7900	120.7900	117.9000	117.9000	-7.891%	2	1,281	+38.253%
2026-05-26	118.1500	131.0300	118.1500	128.0000	+9.402%	9	1,283	+27.344%
2026-05-22	108.5400	119.1200	108.5400	117.0000	+6.364%	21	1,297	+39.316%
2026-05-21	86.2000	110.0000	86.2000	110.0000	+47.256%	98	1,307	+48.182%
2026-05-20	54.5500	77.7800	54.5500	74.7000	+42.830%	176	1,307	+118.206%
2026-05-19	46.7500	53.2000	41.6800	52.3000	+18.192%	129	1,333	+211.663%
2026-05-18	42.4500	44.2500	40.2000	44.2500	+1.491%	17	1,333	+268.362%
2026-05-15	43.1100	45.3000	42.6000	43.6000	-18.884%	59	1,333	+273.853%
2026-05-14	46.0000	53.7500	45.9000	53.7500	+10.483%	72	1,338	+203.256%
2026-05-13	42.3500	48.6500	40.0000	48.6500	+27.423%	117	1,267	+235.046%
2026-05-12	40.0000	44.9800	36.7000	38.1800	-12.831%	14	1,267	+326.925%
2026-05-11	44.1300	44.5000	41.0300	43.8000	-6.809%	73	1,267	+272.146%
2026-05-08	43.6500	48.0000	43.0000	47.0000	+4.677%	39	1,267	+246.809%
2026-05-07	51.8500	55.4200	42.3500	44.9000	-27.405%	482	1,262	+263.029%
2026-05-06	56.2500	63.0000	53.0500	61.8500	+45.120%	211	1,390	+163.541%
2026-05-05	43.7800	46.0000	40.6000	42.6200	+7.817%	61	1,419	+282.450%
2026-05-04	42.6000	42.6000	37.2500	39.5300	-9.934%	80	1,439	+312.345%
2026-05-01	45.5500	46.7000	43.8900	43.8900	-0.499%	7	1,454	+271.383%
2026-04-30	40.7200	46.4600	39.9000	44.1100	+9.863%	39	1,454	+269.531%
2026-04-29	37.6000	40.4000	35.7500	40.1500	+4.830%	72	1,459	+305.978%
2026-04-28	38.9000	42.0000	37.1000	38.3000	-22.548%	571	1,469	+325.587%
2026-04-27	56.4500	56.4500	46.4000	49.4500	-17.857%	174	1,431	+229.626%
2026-04-24	50.1000	62.0000	48.2500	60.2000	+56.364%	211	1,423	+170.764%
2026-04-23	33.3500	43.1900	33.3500	38.5000	+16.667%	166	1,490	+323.377%
2026-04-22	22.9000	33.0000	22.9000	33.0000	+55.294%	450	1,529	+393.939%
2026-04-21	21.4000	23.2500	20.3600	21.2500	0.000%	44	1,346	+667.059%
2026-04-20	17.0000	21.2500	17.0000	21.2500	+23.475%	535	1,346	+667.059%
2026-04-17	16.4000	17.2100	16.4000	17.2100	+7.563%	15	1,709	+847.124%
2026-04-16	16.0000	16.0000	16.0000	16.0000	+16.618%	1	1,710	+918.750%
2026-04-15	13.5000	13.8200	13.5000	13.7200	-6.348%	3	1,710	+1,088.047%
2026-04-14	14.4700	15.5000	14.0000	14.6500	+8.519%	12	1,712	+1,012.628%
2026-04-13	11.0000	13.5000	11.0000	13.5000	+24.424%	101	1,722	+1,107.407%
2026-04-10	12.1200	12.8000	10.8500	10.8500	-1.364%	7	1,729	+1,402.304%
2026-04-09	11.1000	11.1000	10.9500	11.0000	+19.695%	13	1,730	+1,381.818%
2026-04-07	8.8000	9.1900	8.8000	9.1900	-20.295%	2	1,730	+1,673.667%
2026-04-06	11.5000	12.6000	11.5000	11.5300	-1.200%	11	1,731	+1,313.703%
2026-04-02	11.8000	11.8000	11.5000	11.6700	-7.012%	7	1,722	+1,296.744%
2026-04-01	13.5000	13.5000	12.4600	12.5500	+5.462%	16	1,722	+1,198.805%
2026-03-31	10.2500	11.9000	10.2500	11.9000	+42.005%	9	1,733	+1,269.748%
2026-03-30	9.3500	9.3500	8.3800	8.3800	-19.423%	4	1,740	+1,845.107%
2026-03-27	12.3000	12.3200	10.2500	10.4000	-28.028%	41	1,742	+1,467.308%
2026-03-26	15.5000	16.9000	14.4500	14.4500	-0.551%	26	1,750	+1,028.028%
2026-03-25	11.0000	16.5700	10.5000	14.5300	+77.195%	1,138	1,762	+1,021.817%
2026-03-24	6.7000	8.2000	6.7000	8.2000	+10.067%	23	2,403	+1,887.805%
2026-03-23	7.0000	7.5500	6.7200	7.4500	+14.615%	349	2,424	+2,087.919%
2026-03-20	7.0000	7.1200	6.5000	6.5000	+13.043%	63	2,630	+2,407.692%
2026-03-19	5.1000	5.7500	5.1000	5.7500	+19.792%	42	2,691	+2,734.783%
2026-03-18	5.7000	5.7000	4.8000	4.8000	+12.941%	14	2,733	+3,295.833%
2026-03-16	4.2500	4.2500	4.2500	4.2500	+10.390%	1	2,743	+3,735.294%
2026-03-13	3.8500	3.8500	3.8500	3.8500	+1.316%	1	2,744	+4,133.766%
2026-03-12	4.4500	4.4500	3.8000	3.8000	-15.556%	8	2,743	+4,189.474%
2026-03-11	4.3000	4.5000	4.3000	4.5000	0.000%	5	2,736	+3,522.222%
2026-03-10	4.5000	4.5500	4.5000	4.5000	+25.000%	5	2,731	+3,522.222%
2026-03-09	3.6000	3.6000	3.6000	3.6000	-13.043%	2	2,728	+4,427.778%
2026-03-06	4.5000	5.0000	4.0700	4.1400	-17.200%	36	2,726	+3,837.198%
2026-03-05	5.0000	5.5000	5.0000	5.0000	-25.926%	12	2,691	+3,160.000%
2026-03-04	5.2500	6.7500	5.2500	6.7500	+23.175%	2	2,681	+2,314.815%
2026-03-03	5.0000	5.4800	5.0000	5.4800	+2.430%	3	2,679	+2,874.453%
2026-03-02	4.9000	5.6100	4.9000	5.3500	-9.322%	8	2,677	+2,946.729%
2026-02-27	6.0800	6.0800	5.9000	5.9000	-9.509%	2	2,675	+2,662.712%
2026-02-26	6.5200	6.5200	6.5200	6.5200	-8.169%	21	2,673	+2,400.000%
2026-02-25	6.0500	7.1500	6.0500	7.1000	+19.328%	103	2,645	+2,195.775%
2026-02-24	6.3800	6.3800	5.9500	5.9500	+17.822%	3	2,645	+2,639.496%
2026-02-23	5.6500	5.9500	5.0500	5.0500	-15.833%	11	2,645	+3,127.723%
2026-02-20	6.0000	6.5000	6.0000	6.0000	+1.695%	26	2,638	+2,616.667%
2026-02-19	5.9000	5.9000	5.9000	5.9000	-6.051%	5	2,612	+2,662.712%
2026-02-18	6.3000	6.4600	6.1000	6.2800	+2.951%	14	2,607	+2,495.541%
2026-02-13	6.1000	6.1000	6.1000	6.1000	+8.929%	2	2,617	+2,572.131%
2026-02-12	6.4000	6.4000	5.6000	5.6000	-12.500%	43	2,617	+2,810.714%
2026-02-11	6.4000	6.4000	6.4000	6.4000	-4.762%	6	2,642	+2,446.875%
2026-02-10	6.4700	7.4700	6.4700	6.7200	+11.074%	82	2,636	+2,325.595%
2026-02-09	6.0000	6.3600	5.6000	6.0500	-1.626%	33	2,638	+2,594.215%
2026-02-06	4.9500	6.2500	4.9500	6.1500	+38.202%	118	2,631	+2,550.407%
2026-02-05	3.4000	4.8000	3.3000	4.4500	+20.270%	349	2,714	+3,562.921%
2026-02-04	3.7400	4.1000	3.7000	3.7000	0.000%	127	2,405	+4,305.405%
2026-02-03	4.0500	4.2000	3.7000	3.7000	-4.639%	45	2,498	+4,305.405%
2026-02-02	4.3500	4.8500	3.8800	3.8800	-1.772%	128	2,453	+4,101.031%
2026-01-30	4.4700	4.4700	3.9500	3.9500	-7.059%	4	2,352	+4,026.582%
2026-01-29	4.2000	5.2500	3.8000	4.2500	-8.602%	135	2,348	+3,735.294%
2026-01-28	5.0000	5.0000	4.3500	4.6500	-11.429%	39	2,251	+3,405.376%
2026-01-27	5.2500	5.2500	5.2500	5.2500	+2.941%	3	2,232	+3,004.762%
2026-01-26	4.6000	6.4500	4.6000	5.1000	-7.273%	26	2,229	+3,096.078%
2026-01-23	6.5000	6.5000	5.5000	5.5000	-9.836%	10	2,215	+2,863.636%
2026-01-22	6.0000	7.0000	6.0000	6.1000	+14.019%	28	2,206	+2,572.131%
2026-01-21	4.5000	5.7500	4.5000	5.3500	+55.072%	30	2,197	+2,946.729%
2026-01-20	4.0000	4.0300	3.4000	3.4500	-6.757%	121	2,203	+4,624.638%
2026-01-16	3.7500	3.9000	3.6000	3.7000	+1.370%	36	2,219	+4,305.405%
2026-01-15	4.9000	5.1500	3.0000	3.6500	+1.389%	25	2,219	+4,365.753%
2026-01-14	3.8500	3.8500	3.5000	3.6000	-6.494%	8	2,208	+4,427.778%
2026-01-13	3.9000	4.6500	3.5500	3.8500	-5.637%	70	2,202	+4,133.766%
2026-01-12	4.1500	4.4200	4.0000	4.0800	-8.520%	244	2,156	+3,895.098%
2026-01-09	4.6500	5.7000	4.4600	4.4600	-3.043%	9	2,132	+3,554.709%
2026-01-08	4.5000	5.0000	4.4000	4.6000	-13.208%	12	2,123	+3,443.478%
2026-01-07	4.9500	5.3500	4.9500	5.3000	+6.855%	40	2,111	+2,975.472%
2026-01-06	5.2600	5.2600	4.8800	4.9600	-2.745%	29	2,094	+3,186.290%
2026-01-05	5.6000	5.7500	5.1000	5.1000	+0.990%	99	2,067	+3,096.078%
2026-01-02	5.0200	5.0600	4.8500	5.0500	+17.991%	57	1,988	+3,127.723%
2025-12-31	4.9500	4.9500	4.0000	4.2800	-1.382%	32	2,012	+3,708.411%
2025-12-30	4.3000	4.4000	4.1500	4.3400	-16.538%	24	2,012	+3,655.760%
2025-12-29	4.1000	5.2000	4.0000	5.2000	+28.395%	22	2,020	+3,034.615%
2025-12-26	4.3500	4.3500	4.0500	4.0500	-4.706%	49	2,012	+3,924.691%
2025-12-24	4.3100	4.3100	3.7000	4.2500	-1.163%	37	2,031	+3,735.294%
2025-12-23	4.5700	4.5700	4.0500	4.3000	-4.444%	58	2,031	+3,690.698%
2025-12-22	4.9000	4.9000	4.4000	4.5000	-4.459%	43	2,064	+3,522.222%
2025-12-19	6.0500	6.0500	4.5000	4.7100	-7.647%	32	2,061	+3,360.722%
2025-12-18	6.0000	6.0000	5.1000	5.1000	-32.000%	53	2,055	+3,096.078%
2025-12-17	5.7500	7.5000	4.8500	7.5000	+19.048%	82	2,018	+2,073.333%
2025-12-16	7.0000	7.2500	6.0500	6.3000	-11.268%	66	2,014	+2,487.302%
2025-12-15	8.2800	8.2800	7.0000	7.1000	-21.111%	46	2,004	+2,195.775%
2025-12-12	9.5000	9.5000	8.9500	9.0000	-10.000%	11	2,014	+1,711.111%
2025-12-11	10.6300	10.9800	9.6500	10.0000	-23.077%	38	2,008	+1,530.000%
2025-12-10	13.0000	13.0000	13.0000	13.0000	+13.935%	1	1,992	+1,153.846%
2025-12-09	11.5500	11.5500	11.4100	11.4100	-0.783%	2	1,991	+1,328.571%
2025-12-08	12.2200	12.2200	11.0000	11.5000	-2.128%	13	1,991	+1,317.391%
2025-12-05	12.1500	12.6000	11.7500	11.7500	+1.293%	14	1,986	+1,287.234%
2025-12-04	11.5500	12.1500	11.5000	11.6000	+5.455%	31	1,973	+1,305.172%
2025-12-03	9.2500	11.5000	9.2500	11.0000	-2.222%	372	1,958	+1,381.818%
2025-12-02	11.1400	11.7000	11.0500	11.2500	+2.087%	16	2,314	+1,348.889%
2025-12-01	11.1500	11.3000	10.9500	11.0200	-4.918%	34	2,302	+1,379.129%
2025-11-28	11.7600	12.1000	11.2900	11.5900	-3.817%	186	2,272	+1,306.385%
2025-11-26	11.3600	12.0500	10.9000	12.0500	+15.421%	17	2,077	+1,252.697%
2025-11-25	11.0000	11.4000	10.1500	10.4400	-13.000%	23	2,077	+1,461.303%
2025-11-24	12.0500	13.4500	12.0000	12.0000	-6.977%	29	2,060	+1,258.333%
2025-11-21	12.6000	12.9000	10.8500	12.9000	+3.200%	43	2,035	+1,163.566%
2025-11-20	14.8900	15.7500	12.4300	12.5000	-10.394%	62	2,032	+1,204.000%
2025-11-19	13.5000	14.7000	13.5000	13.9500	-0.357%	10	2,015	+1,068.459%
2025-11-18	14.0200	14.5500	13.0000	14.0000	-0.356%	37	2,007	+1,064.286%
2025-11-17	14.5500	16.0300	14.0500	14.0500	-5.705%	19	1,999	+1,060.142%
2025-11-14	14.5000	16.3000	14.1600	14.9000	+2.759%	17	1,987	+993.960%
2025-11-13	17.0000	17.0000	13.2500	14.5000	-16.905%	250	1,978	+1,024.138%
2025-11-12	18.3500	18.3500	16.9500	17.4500	+0.576%	24	1,774	+834.097%
2025-11-11	19.0500	19.0500	17.3500	17.3500	-13.250%	20	1,754	+839.481%
2025-11-10	21.0000	21.5000	19.9500	20.0000	+7.527%	150	1,738	+715.000%
2025-11-07	19.5000	19.8500	16.9000	18.6000	-15.185%	78	1,722	+776.344%
2025-11-06	24.3900	24.3900	19.3000	21.9300	-5.270%	64	1,692	+643.274%
2025-11-05	22.7000	24.4000	21.1500	23.1500	-0.899%	81	1,665	+604.104%
2025-11-04	23.9500	26.5000	22.4500	23.3600	-12.180%	85	1,600	+597.774%
2025-11-03	28.1000	29.4000	26.6000	26.6000	-2.920%	115	1,497	+512.782%
2025-10-31	28.0000	29.0000	26.0000	27.4000	+6.615%	220	1,497	+494.891%
2025-10-30	27.4500	28.3500	25.5800	25.7000	-9.982%	163	1,329	+534.241%
2025-10-29	29.6000	30.0000	28.0000	28.5500	-3.122%	41	1,178	+470.928%
2025-10-28	32.1500	33.0000	29.3000	29.4700	-10.832%	562	1,142	+453.105%
2025-10-27	31.5000	33.3500	31.5000	33.0500	+29.811%	402	370	+393.192%
2025-10-23	25.4600	25.4600	25.4600	25.4600	+8.664%	15	370	+540.220%
2025-10-22	23.8000	23.8000	23.4300	23.4300	+4.087%	11	355	+595.689%
2025-10-10	22.5100	22.5100	22.5100	22.5100	-21.840%	15	346	+624.123%
2025-10-09	27.2500	28.8000	27.2500	28.8000	+7.463%	51	353	+465.972%
2025-10-08	20.1200	26.8000	20.1200	26.8000	+81.081%	16	303	+508.209%
2025-10-01	14.8000	14.8000	14.8000	14.8000	+25.424%	25	296	+1,001.351%
2025-09-29	11.8000	11.8000	11.8000	11.8000	+3.965%	15	321	+1,281.356%
2025-09-26	11.3500	11.3500	11.3500	11.3500	-4.782%	15	307	+1,336.123%
2025-09-25	12.4000	12.4000	11.7000	11.9200	-10.038%	4	292	+1,267.450%
2025-09-22	12.0000	13.2500	12.0000	13.2500	+0.914%	3	295	+1,130.189%
2025-09-18	13.0700	13.1300	13.0700	13.1300	+5.040%	2	295	+1,141.432%
2025-09-10	12.5000	12.5000	12.5000	12.5000	+44.509%	4	294	+1,204.000%
2025-09-02	8.6500	8.6500	8.6500	8.6500	-20.276%	14	294	+1,784.393%
2025-08-29	10.9500	10.9500	10.8500	10.8500	+9.929%	30	338	+1,402.304%
2025-08-21	9.8700	9.8700	9.8700	9.8700	-13.040%	6	338	+1,551.469%
2025-08-06	11.5500	11.6000	11.3500	11.3500	-12.016%	25	344	+1,336.123%
2025-08-04	12.8500	12.9000	12.8500	12.9000	-12.838%	6	321	+1,163.566%
2025-07-31	14.8000	14.8000	14.8000	14.8000	-37.235%	11	321	+1,001.351%
2025-07-29	23.5800	23.5800	23.5800	23.5800	-0.506%	1	322	+591.264%
2025-07-28	23.8800	23.9500	23.6000	23.7000	+2.155%	180	322	+587.764%
2025-07-21	22.9500	23.2000	22.9500	23.2000	+6.178%	11	251	+602.586%
2025-07-17	21.8000	21.8500	21.8000	21.8500	+37.594%	6	250	+645.995%
2025-07-14	15.8800	15.8800	15.8800	15.8800	-13.743%	1	244	+926.448%
2025-07-10	18.4100	18.4100	18.4100	18.4100	-6.071%	1	244	+785.388%
2025-07-09	19.6000	19.6000	19.6000	19.6000	+5.946%	1	245	+731.633%
2025-07-07	18.5000	18.5000	18.5000	18.5000	-17.411%	13	245	+781.081%
2025-07-03	22.4000	22.4000	22.4000	22.4000	-3.030%	1	257	+627.679%
2025-07-02	23.1000	23.1000	23.1000	23.1000	-19.931%	2	257	+605.628%
2025-06-27	27.0500	28.8500	27.0500	28.8500	+55.526%	101	277	+464.991%
2025-06-10	19.0500	19.0500	18.5500	18.5500	+10.089%	3	280	+778.706%
2025-06-06	16.8500	16.8500	16.8500	16.8500	+2.932%	2	279	+867.359%
2025-06-05	16.3700	16.3700	16.3700	16.3700	+5.955%	1	278	+895.724%
2025-06-04	15.4000	15.4500	15.4000	15.4500	+1.980%	24	267	+955.016%
2025-06-02	15.1500	15.1500	15.1500	15.1500	-14.888%	1	267	+975.908%
2025-05-27	15.2000	17.8000	15.2000	17.8000	+10.217%	3	268	+815.730%
2025-05-15	16.0400	16.1500	16.0400	16.1500	-3.582%	24	270	+909.288%
2025-05-13	16.7500	16.7500	16.7500	16.7500	+26.415%	4	293	+873.134%
2025-05-12	13.2500	13.2500	13.2500	13.2500	+15.217%	20	293	+1,130.189%
2025-05-09	11.5000	11.5000	11.5000	11.5000	-6.807%	2	293	+1,317.391%
2025-05-08	12.3400	12.3400	12.3400	12.3400	-15.479%	1	292	+1,220.908%
2025-05-05	13.8600	14.8000	13.8600	14.6000	+27.511%	6	291	+1,016.438%
2025-04-30	11.4500	11.4500	11.4500	11.4500	+3.153%	1	291	+1,323.581%
2025-04-25	11.0000	11.1000	11.0000	11.1000	+15.625%	4	290	+1,368.468%
2025-04-24	9.6000	9.6000	9.6000	9.6000	-0.518%	1	290	+1,597.917%
2025-04-14	9.6500	9.6500	9.6500	9.6500	-8.095%	1	289	+1,589.119%
2025-04-09	10.5000	10.5000	10.5000	10.5000	+37.976%	10	289	+1,452.381%
2025-04-08	7.6100	7.6100	7.6100	7.6100	+26.833%	1	279	+2,041.919%
2025-04-04	6.0000	6.0000	6.0000	6.0000	-45.355%	2	278	+2,616.667%
2025-04-02	10.9800	10.9800	10.9800	10.9800	+9.800%	1	277	+1,384.517%
2025-03-31	10.0000	10.0000	10.0000	10.0000	-20.000%	1	277	+1,530.000%
2025-03-27	12.5000	12.5000	12.5000	12.5000	-22.840%	6	277	+1,204.000%
2025-03-18	16.2000	16.2000	16.2000	16.2000	+23.194%	50	271	+906.173%
2025-03-13	13.4500	13.4500	13.1500	13.1500	-9.932%	8	269	+1,139.544%
2025-03-12	14.6900	14.6900	14.6000	14.6000	+1.813%	2	269	+1,016.438%
2025-03-11	14.3400	14.3400	14.3400	14.3400	-4.464%	1	268	+1,036.681%
2025-03-10	15.7000	15.7000	15.0000	15.0100	-8.531%	11	268	+985.943%
2025-03-04	16.4100	16.4100	16.4100	16.4100	-1.145%	1	271	+893.297%
2025-03-03	16.6000	16.6000	16.6000	16.6000	-38.290%	5	272	+881.928%
2025-02-24	26.9000	26.9000	26.9000	26.9000	+0.749%	1	273	+505.948%
2025-02-21	26.7000	26.7000	26.7000	26.7000	-20.772%	2	273	+510.487%
2025-02-14	33.7600	33.7600	33.5600	33.7000	-7.214%	60	282	+383.680%
2025-02-13	31.5000	36.6000	31.5000	36.3200	+11.104%	5	282	+348.789%
2025-02-12	32.6900	32.6900	32.6900	32.6900	-8.687%	2	281	+398.623%
2025-02-11	35.8000	35.8000	35.8000	35.8000	-10.612%	12	283	+355.307%
2025-02-07	40.0000	40.0500	40.0000	40.0500	+2.745%	4	295	+306.991%
2025-02-06	39.2800	39.2800	38.9800	38.9800	-10.267%	2	293	+318.163%
2025-02-05	40.7500	43.5000	40.7500	43.4400	+12.860%	3	293	+275.230%
2025-02-04	38.4900	38.4900	38.4900	38.4900	+10.508%	1	291	+323.487%
2025-02-03	34.8400	34.8400	34.8000	34.8300	+12.646%	5	291	+367.987%
2025-01-28	30.9200	30.9200	30.9200	30.9200	+4.108%	1	290	+427.167%
2025-01-27	32.2300	32.2300	29.7000	29.7000	-23.454%	2	290	+448.822%
2025-01-24	38.8000	38.8000	38.8000	38.8000	-4.668%	2	290	+320.103%
2025-01-23	40.0000	41.0000	40.0000	40.7000	-15.472%	64	290	+300.491%
2025-01-22	47.0000	51.1900	46.9500	48.1500	+32.828%	97	264	+238.525%
2025-01-21	31.5000	36.2500	31.0200	36.2500	+11.538%	24	211	+349.655%
2025-01-17	31.6800	32.6000	31.6800	32.5000	+22.734%	10	198	+401.538%
2025-01-14	27.7500	27.7500	26.4800	26.4800	-3.358%	56	198	+515.559%
2025-01-13	27.2000	27.4100	27.2000	27.4000	-5.842%	5	143	+494.891%
2025-01-10	28.8000	29.1000	28.8000	29.1000	-5.703%	26	147	+460.137%
2025-01-07	30.8600	30.8600	30.8600	30.8600	-8.563%	1	134	+428.192%
2025-01-06	33.2000	33.7500	33.2000	33.7500	+16.379%	2	133	+382.963%
2025-01-03	28.0000	29.0000	28.0000	29.0000	+29.176%	8	133	+462.069%
2025-01-02	22.4000	22.4500	22.4000	22.4500	+4.419%	33	129	+626.058%
2024-12-31	21.5000	21.5000	21.5000	21.5000	-3.932%	1	96	+658.140%
2024-12-30	22.3800	22.3800	22.3800	22.3800	-3.742%	1	96	+628.329%
2024-12-27	23.2500	23.2500	23.2500	23.2500	-3.125%	2	97	+601.075%
2024-12-26	26.0000	26.0000	24.0000	24.0000	-3.226%	7	98	+579.167%
2024-12-24	24.1500	24.9000	24.1500	24.8000	+5.263%	22	118	+557.258%
2024-12-23	25.0000	25.0000	22.6500	23.5600	-13.414%	19	118	+591.851%
2024-12-20	26.1200	27.3300	26.1200	27.2100	+0.406%	22	109	+499.044%
2024-12-19	30.1200	30.1200	27.1000	27.1000	-6.390%	13	87	+501.476%
2024-12-18	29.1000	29.1000	28.9500	28.9500	-13.839%	3	86	+463.040%
2024-12-16	31.3000	33.8300	31.3000	33.6000	-9.920%	6	89	+385.119%
2024-12-13	37.6000	37.6000	37.3000	37.3000	+10.682%	4	89	+336.997%
2024-12-12	32.5700	34.2500	32.5700	33.7000	+10.131%	12	89	+383.680%
2024-12-11	28.8400	30.6000	28.8400	30.6000	+9.638%	2	81	+432.680%
2024-12-10	27.7600	27.9100	27.7600	27.9100	+0.577%	2	79	+484.020%
2024-12-09	30.2300	30.2300	27.7500	27.7500	-6.566%	3	77	+487.387%
2024-12-06	29.1500	29.7000	29.1500	29.7000	+4.947%	50	78	+448.822%
2024-12-05	28.3000	28.3000	28.3000	28.3000	-5.667%	2	67	+475.972%
2024-12-03	30.0000	30.0000	30.0000	30.0000	-0.662%	2	67	+443.333%
2024-12-02	29.0300	30.2000	29.0300	30.2000	+15.709%	18	65	+439.735%
2024-11-27	26.1000	26.1000	26.1000	26.1000	-11.824%	1	49	+524.521%
2024-11-25	30.5500	31.2500	29.6000	29.6000	+11.278%	11	49	+450.676%
2024-11-18	26.5000	26.6000	26.5000	26.6000	+0.758%	2	41	+512.782%
2024-11-15	29.0000	29.0000	26.4000	26.4000	-11.380%	48	41	+517.424%
2024-11-14	29.7900	29.7900	29.7900	29.7900	+0.168%	20	61	+447.163%
2024-11-13	31.1000	31.1000	29.7400	29.7400	-7.496%	3	41	+448.083%
2024-11-12	32.5500	32.5500	31.8500	32.1500	-2.280%	14	42	+406.998%
2024-11-11	34.2000	34.2000	32.9000	32.9000	-16.007%	2	35	+395.441%
2024-11-07	40.0000	40.6000	39.1700	39.1700	+6.556%	11	34	+316.135%
2024-11-06	36.7000	36.7600	36.7000	36.7600	+1.491%	2	23	+343.417%
2024-10-31	36.2800	36.2800	36.2200	36.2200	-19.707%	2	22	+350.028%
2024-10-29	44.5500	45.1100	44.5500	45.1100	+16.714%	26	23	+261.339%
2024-10-25	37.6500	38.6500	37.6500	38.6500	+7.961%	52	28	+321.734%
2024-10-24	35.8000	35.8000	35.8000	35.8000	-15.765%	2	4	+355.307%
2024-10-22	42.1000	42.5000	42.1000	42.5000	0.000%	2	2	+283.529%

.dark-mode .p1DhNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1DhNW{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C230ARM Jan 15 2027 230.00 Call (ARM270115C00230000)option OPRA

ARM20270115C230
ARM Jan 15 2027 230.00 Call (ARM270115C00230000)
option OPRA