Dark

ARM20261218P230
ARM Dec 18 2026 230.00 Put (ARM261218P00230000)
option OPRA

EOD

Aug 20, 2026

29.15+1.391%(+0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	30.0000	30.6000	29.1500	29.1500	+1.391%	10	400	0.000%
2026-08-19	30.5000	30.5000	28.7500	28.7500	+2.131%	10	406	+1.391%
2026-08-18	29.3900	29.6300	28.1500	28.1500	+26.403%	15	416	+3.552%
2026-08-17	21.9100	22.2700	21.6500	22.2700	-0.135%	21	413	+30.894%
2026-08-14	23.9000	23.9000	21.9500	22.3000	+0.450%	26	404	+30.717%
2026-08-13	22.2000	22.2000	22.2000	22.2000	-10.303%	1	391	+31.306%
2026-08-12	25.2000	25.2000	24.7500	24.7500	-4.107%	5	391	+17.778%
2026-08-11	25.8100	25.8100	25.8100	25.8100	+1.614%	1	387	+12.941%
2026-08-07	25.2500	25.5500	25.2500	25.4000	-2.308%	10	387	+14.764%
2026-08-06	26.6000	27.1500	26.0000	26.0000	-14.698%	12	385	+12.115%
2026-08-05	30.4400	30.4800	30.4400	30.4800	-0.131%	3	379	-4.364%
2026-08-04	36.5400	36.5400	30.5200	30.5200	-26.012%	17	380	-4.489%
2026-08-03	45.0000	45.0000	41.2000	41.2500	+20.897%	16	376	-29.333%
2026-07-31	34.7000	34.7000	34.1200	34.1200	-19.906%	2	371	-14.566%
2026-07-30	35.0000	43.1500	35.0000	42.6000	-17.602%	152	372	-31.573%
2026-07-29	46.1500	51.7000	45.0000	51.7000	+16.573%	10	359	-43.617%
2026-07-28	45.5000	46.1000	44.3500	44.3500	+19.865%	13	357	-34.273%
2026-07-22	37.0000	37.0000	37.0000	37.0000	+2.692%	5	355	-21.216%
2026-07-21	35.6500	36.0300	35.6500	36.0300	-10.484%	4	360	-19.095%
2026-07-20	40.3000	40.3000	40.2500	40.2500	-6.395%	5	356	-27.578%
2026-07-17	49.0000	49.0000	43.0000	43.0000	-4.867%	2	354	-32.209%
2026-07-16	43.3100	45.2000	43.3100	45.2000	+15.013%	3	354	-35.509%
2026-07-15	40.5000	40.7700	39.3000	39.3000	-0.506%	10	354	-25.827%
2026-07-14	39.5000	39.5000	39.5000	39.5000	+14.493%	5	347	-26.203%
2026-07-13	36.0000	36.0000	34.5000	34.5000	+11.290%	6	342	-15.507%
2026-07-09	31.0000	31.0000	31.0000	31.0000	-17.333%	1	338	-5.968%
2026-07-08	36.1000	37.5000	35.1000	37.5000	+1.626%	3	339	-22.267%
2026-07-07	35.4000	36.9000	34.1500	36.9000	+11.111%	17	339	-21.003%
2026-07-02	26.0000	33.3500	26.0000	33.2100	+19.892%	5	332	-12.225%
2026-07-01	27.9000	27.9000	27.6500	27.7000	+7.782%	5	332	+5.235%
2026-06-30	25.6000	25.7000	25.5000	25.7000	-16.694%	8	327	+13.424%
2026-06-29	30.8500	30.8500	30.8500	30.8500	+2.526%	1	323	-5.511%
2026-06-26	30.0000	30.0900	30.0000	30.0900	+10.829%	2	324	-3.124%
2026-06-25	27.1500	27.1500	27.1500	27.1500	+1.838%	3	324	+7.366%
2026-06-23	26.6600	26.6600	26.6600	26.6600	+15.411%	2	325	+9.340%
2026-06-22	22.2500	23.5000	22.2500	23.1000	+6.846%	9	323	+26.190%
2026-06-18	21.6200	21.6200	21.6200	21.6200	-0.826%	1	319	+34.829%
2026-06-17	22.1500	22.1500	21.7000	21.8000	-38.936%	6	319	+33.716%
2026-06-10	33.7000	35.7000	33.5000	35.7000	+6.092%	272	321	-18.347%
2026-06-09	30.4000	33.6500	30.3500	33.6500	+17.452%	10	69	-13.373%
2026-06-08	28.6500	28.6500	27.8500	28.6500	+4.372%	7	69	+1.745%
2026-06-05	27.4500	27.4500	27.4500	27.4500	+17.811%	1	76	+6.193%
2026-06-04	24.8200	24.8200	23.3000	23.3000	-4.312%	3	77	+25.107%
2026-06-03	24.7200	24.7200	24.3500	24.3500	+0.745%	2	76	+19.713%
2026-06-02	24.3500	24.6000	23.7500	24.1700	-0.535%	15	75	+20.604%
2026-06-01	24.2000	24.3000	24.2000	24.3000	-16.120%	2	64	+19.959%
2026-05-29	28.9700	28.9700	28.9700	28.9700	-13.908%	1	64	+0.621%
2026-05-27	33.6500	33.6500	33.6500	33.6500	+3.379%	1	64	-13.373%
2026-05-26	32.5500	32.5500	32.5500	32.5500	-3.240%	2	63	-10.445%
2026-05-22	33.3500	33.6400	33.3500	33.6400	-1.493%	5	58	-13.347%
2026-05-21	36.0500	36.0500	34.1000	34.1500	-18.496%	17	61	-14.641%
2026-05-20	42.9000	42.9000	41.9000	41.9000	-16.733%	12	61	-30.430%
2026-05-19	50.2300	50.3200	50.2300	50.3200	+0.139%	2	54	-42.071%
2026-05-13	50.2500	50.2500	50.2500	50.2500	-2.085%	2	54	-41.990%
2026-05-06	51.3200	51.3200	51.3200	51.3200	-12.943%	1	54	-43.200%
2026-05-04	58.9500	58.9500	58.9500	58.9500	-1.750%	4	54	-50.551%
2026-04-29	61.4000	61.4000	60.0000	60.0000	+7.604%	10	58	-51.417%
2026-04-27	55.7600	55.7600	55.7600	55.7600	+15.445%	1	59	-47.722%
2026-04-24	48.2000	48.8100	48.2000	48.3000	-19.900%	8	58	-39.648%
2026-04-22	62.6500	62.6500	60.3000	60.3000	-34.435%	9	51	-51.658%
2026-04-07	91.9700	91.9700	91.9700	91.9700	+13.055%	1	50	-68.305%
2026-03-25	81.3500	81.3500	81.3500	81.3500	-28.927%	10	51	-64.167%
2026-03-12	114.4600	114.4600	114.4600	114.4600	+22.811%	1	51	-74.533%
2025-12-08	93.2000	93.2000	93.2000	93.2000	-11.826%	1	180	-68.723%
2025-11-25	105.7000	105.7000	105.7000	105.7000	+6.660%	1	180	-72.422%
2025-11-18	99.1000	99.1000	99.1000	99.1000	+34.300%	120	180	-70.585%
2025-10-27	73.7500	73.7900	73.7000	73.7900	-5.032%	240	126	-60.496%
2025-10-15	77.7000	77.7000	77.7000	77.7000	-1.120%	1	126	-62.484%
2025-10-14	76.4000	78.5800	76.4000	78.5800	-0.025%	124	126	-62.904%
2025-10-09	78.7500	78.7500	78.6000	78.6000	-3.202%	6	13	-62.913%
2025-09-11	81.7000	81.7000	81.2000	81.2000	-3.218%	6	16	-64.101%
2025-09-10	86.9500	86.9500	83.9000	83.9000	-7.497%	6	19	-65.256%
2025-08-28	90.6500	90.7000	90.6500	90.7000	-1.144%	6	22	-67.861%
2025-08-11	91.7500	91.7500	91.7500	91.7500	-7.230%	3	22	-68.229%
2025-01-16	98.9000	98.9000	98.9000	98.9000	-0.202%	1	19	-70.526%
2025-01-15	99.1000	99.1000	99.1000	99.1000	-4.205%	1	18	-70.585%
2025-01-14	103.6000	103.6000	103.4500	103.4500	-3.318%	2	17	-71.822%
2025-01-03	107.0000	107.0000	107.0000	107.0000	+2.099%	2	15	-72.757%
2024-10-10	104.8000	104.8000	104.8000	104.8000	-10.236%	10	14	-72.185%
2024-08-15	116.5000	116.7500	116.5000	116.7500	+3.594%	2	14	-75.032%
2024-07-30	112.8000	112.8000	112.7000	112.7000	+3.016%	3	15	-74.135%
2024-07-29	109.4000	109.4000	109.4000	109.4000	+6.472%	1	16	-73.355%
2024-07-24	102.7500	102.7500	102.7500	102.7500	+2.239%	1	16	-71.630%
2024-07-17	100.0000	100.5000	100.0000	100.5000	+9.121%	2	17	-70.995%
2024-07-10	91.9500	92.2000	91.5500	92.1000	-1.286%	22	17	-68.350%
2024-07-08	92.6000	93.3500	92.6000	93.3000	0.000%	6	5	-68.757%

.dark-mode .kgvLN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgvLN5{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P230ARM Dec 18 2026 230.00 Put (ARM261218P00230000)option OPRA

ARM20261218P230
ARM Dec 18 2026 230.00 Put (ARM261218P00230000)
option OPRA