ARM261218P00135000
ARM Dec 18 2026 135.00 Put
optionOPRA
EODOct 20, 2026
1.31USD+25.962%(+0.27)1Vol172OI
ARM261218P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +25.962% | 1 | 173 | 0.000% |
| 2026-10-19 | 0.8700 | 1.0400 | 0.8700 | 1.0400 | +4.000% | 10 | 163 | +25.962% |
| 2026-10-16 | 0.7000 | 1.0000 | 0.7000 | 1.0000 | +38.889% | 6 | 158 | +31.000% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.6900 | 0.7200 | +84.615% | 12 | 146 | +81.944% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 2 | 146 | +235.897% |
| 2026-10-13 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +48.000% | 2 | 147 | +254.054% |
| 2026-10-09 | 0.2900 | 0.3200 | 0.2500 | 0.2500 | +8.696% | 5 | 148 | +424.000% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.1800 | 0.2300 | 0.000% | 3 | 148 | +469.565% |
| 2026-10-06 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | -52.083% | 2 | 148 | +469.565% |
| 2026-09-28 | 0.5500 | 0.6100 | 0.4700 | 0.4800 | +20.000% | 10 | 147 | +172.917% |
| 2026-09-25 | 0.4100 | 0.5000 | 0.4000 | 0.4000 | +17.647% | 6 | 147 | +227.500% |
| 2026-09-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -32.000% | 1 | 146 | +285.294% |
| 2026-09-21 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -32.432% | 2 | 146 | +162.000% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -17.778% | 8 | 145 | +77.027% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 1 | 145 | +45.556% |
| 2026-09-11 | 1.0700 | 1.1300 | 1.0300 | 1.0300 | -15.574% | 3 | 146 | +27.184% |
| 2026-09-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 1 | 145 | +7.377% |
| 2026-09-08 | 1.1500 | 1.2900 | 1.1500 | 1.2800 | -24.260% | 8 | 143 | +2.344% |
| 2026-09-03 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -8.649% | 1 | 143 | -22.485% |
| 2026-09-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 2 | 143 | -29.189% |
| 2026-08-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -20.968% | 16 | 143 | -33.163% |
| 2026-08-19 | 2.5500 | 2.5500 | 2.4800 | 2.4800 | -3.502% | 7 | 142 | -47.177% |
| 2026-08-18 | 2.6200 | 2.6200 | 2.5700 | 2.5700 | +24.155% | 4 | 142 | -49.027% |
| 2026-08-14 | 1.9600 | 2.0700 | 1.9200 | 2.0700 | -21.887% | 29 | 136 | -36.715% |
| 2026-08-10 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -5.357% | 12 | 145 | -50.566% |
| 2026-08-07 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -20.000% | 2 | 145 | -53.214% |
| 2026-08-06 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -22.907% | 4 | 146 | -62.571% |
| 2026-08-04 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -28.504% | 2 | 147 | -71.145% |
| 2026-07-30 | 5.9500 | 6.3500 | 5.9500 | 6.3500 | -24.852% | 36 | 162 | -79.370% |
| 2026-07-29 | 7.1000 | 8.4500 | 7.1000 | 8.4500 | +21.583% | 2 | 162 | -84.497% |
| 2026-07-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 1 | 163 | -81.151% |
| 2026-07-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -11.311% | 1 | 164 | -81.014% |
| 2026-07-20 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -5.122% | 2 | 166 | -83.162% |
| 2026-07-17 | 8.3900 | 8.3900 | 8.2000 | 8.2000 | +36.667% | 12 | 164 | -84.024% |
| 2026-07-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.916% | 2 | 162 | -78.167% |
| 2026-07-06 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -7.460% | 1 | 163 | -77.530% |
| 2026-07-02 | 6.3300 | 6.3300 | 6.3000 | 6.3000 | +14.130% | 2 | 164 | -79.206% |
| 2026-06-26 | 5.4000 | 5.5200 | 5.4000 | 5.5200 | +104.444% | 4 | 164 | -76.268% |
| 2026-06-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -64.000% | 1 | 165 | -51.481% |
| 2026-06-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +31.579% | 1 | 166 | -82.533% |
| 2026-06-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +23.913% | 1 | 167 | -77.018% |
| 2026-06-04 | 4.6000 | 4.6000 | 4.5500 | 4.6000 | -4.167% | 17 | 184 | -71.522% |
| 2026-06-01 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -20.000% | 2 | 185 | -72.708% |
| 2026-05-28 | 6.3800 | 6.3800 | 6.0000 | 6.0000 | -14.894% | 3 | 185 | -78.167% |
| 2026-05-27 | 6.5100 | 7.0500 | 6.5100 | 7.0500 | +2.620% | 3 | 184 | -81.418% |
| 2026-05-26 | 6.6900 | 6.8700 | 6.6900 | 6.8700 | -5.890% | 2 | 185 | -80.932% |
| 2026-05-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.735% | 1 | 185 | -82.055% |
| 2026-05-21 | 7.8000 | 7.8000 | 6.9700 | 6.9700 | -18.000% | 6 | 191 | -81.205% |
| 2026-05-20 | 9.0000 | 9.0000 | 8.4500 | 8.5000 | -19.048% | 4 | 191 | -84.588% |
| 2026-05-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 1 | 190 | -87.524% |
| 2026-05-15 | 10.7000 | 10.7000 | 10.4500 | 10.4500 | +11.765% | 4 | 189 | -87.464% |
| 2026-05-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -11.959% | 2 | 189 | -85.989% |
| 2026-05-12 | 10.5700 | 10.6200 | 10.5700 | 10.6200 | +9.372% | 2 | 189 | -87.665% |
| 2026-05-11 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -2.900% | 1 | 189 | -86.509% |
| 2026-05-07 | 9.6300 | 10.0000 | 9.3500 | 10.0000 | +13.636% | 7 | 187 | -86.900% |
| 2026-05-06 | 8.5500 | 8.8000 | 8.5500 | 8.8000 | -15.950% | 4 | 190 | -85.114% |
| 2026-05-05 | 10.8000 | 10.8000 | 10.4700 | 10.4700 | -8.957% | 16 | 174 | -87.488% |
| 2026-05-04 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | -3.523% | 11 | 173 | -88.609% |
| 2026-04-30 | 11.7500 | 11.9200 | 11.7500 | 11.9200 | -9.697% | 13 | 176 | -89.010% |
| 2026-04-28 | 12.9200 | 13.2000 | 12.9200 | 13.2000 | +19.457% | 5 | 175 | -90.076% |
| 2026-04-27 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +18.562% | 1 | 175 | -88.145% |
| 2026-04-24 | 9.3500 | 9.6500 | 9.3200 | 9.3200 | -19.447% | 18 | 175 | -85.944% |
| 2026-04-23 | 11.5500 | 11.5800 | 11.2500 | 11.5700 | -5.164% | 12 | 174 | -88.678% |
| 2026-04-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -21.138% | 1 | 164 | -89.262% |
| 2026-04-17 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -5.613% | 1 | 165 | -91.532% |
| 2026-04-16 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -4.986% | 10 | 165 | -92.007% |
| 2026-04-14 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -13.965% | 2 | 170 | -92.406% |
| 2026-04-06 | 20.0000 | 20.0500 | 19.9000 | 20.0500 | -17.285% | 8 | 170 | -93.466% |
| 2026-03-30 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +21.079% | 1 | 166 | -94.596% |
| 2026-03-27 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +8.804% | 2 | 166 | -93.457% |
| 2026-03-26 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +6.915% | 2 | 166 | -92.880% |
| 2026-03-25 | 18.7700 | 18.7700 | 16.6000 | 17.2100 | -22.652% | 24 | 164 | -92.388% |
| 2026-03-23 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -20.536% | 1 | 164 | -94.112% |
| 2026-02-20 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -11.672% | 1 | 163 | -95.321% |
| 2026-01-22 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -4.230% | 1 | 163 | -95.868% |
| 2026-01-07 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +0.915% | 1 | 163 | -96.042% |
| 2026-01-06 | 32.8500 | 32.9400 | 32.8000 | 32.8000 | +5.772% | 31 | 164 | -96.006% |
| 2026-01-05 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | -13.573% | 1 | 136 | -95.776% |
| 2025-12-29 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | +6.154% | 1 | 136 | -96.349% |
| 2025-12-19 | 33.9500 | 33.9500 | 33.8000 | 33.8000 | +2.736% | 5 | 137 | -96.124% |
| 2025-12-17 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +3.167% | 28 | 136 | -96.018% |
| 2025-12-16 | 31.4000 | 31.8900 | 31.3500 | 31.8900 | +28.589% | 7 | 136 | -95.892% |
| 2025-12-11 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +7.826% | 1 | 140 | -94.718% |
| 2025-12-09 | 23.5000 | 23.5000 | 23.0000 | 23.0000 | -5.233% | 3 | 140 | -94.304% |
| 2025-12-04 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | -4.223% | 4 | 139 | -94.602% |
| 2025-12-03 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | -11.088% | 1 | 135 | -94.830% |
| 2025-11-24 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -5.316% | 1 | 134 | -95.404% |
| 2025-11-21 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +12.819% | 1 | 133 | -95.648% |
| 2025-11-17 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +3.411% | 1 | 132 | -95.090% |
| 2025-11-14 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +9.229% | 50 | 133 | -94.922% |
| 2025-11-11 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +11.678% | 1 | 133 | -94.454% |
| 2025-11-10 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -13.106% | 1 | 133 | -93.806% |
| 2025-11-07 | 22.0300 | 24.3400 | 22.0200 | 24.3400 | +10.086% | 78 | 133 | -94.618% |
| 2025-11-05 | 21.9500 | 22.1100 | 21.9500 | 22.1100 | +5.587% | 3 | 133 | -94.075% |
| 2025-11-04 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | +8.497% | 1 | 133 | -93.744% |
| 2025-10-21 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -5.020% | 1 | 132 | -93.212% |
| 2025-10-20 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -5.135% | 1 | 133 | -93.553% |
| 2025-10-17 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +10.927% | 1 | 134 | -93.884% |
| 2025-10-16 | 19.3200 | 19.3200 | 19.3100 | 19.3100 | -2.622% | 2 | 135 | -93.216% |
| 2025-10-15 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | +4.094% | 1 | 136 | -93.394% |
| 2025-10-14 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -2.308% | 1 | 137 | -93.123% |
| 2025-10-09 | 20.3000 | 20.3000 | 19.5000 | 19.5000 | -6.788% | 12 | 137 | -93.282% |
| 2025-10-08 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -3.949% | 1 | 139 | -93.738% |
| 2025-10-07 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +2.302% | 1 | 141 | -93.985% |
| 2025-10-06 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -1.980% | 1 | 141 | -93.847% |
| 2025-10-03 | 21.8500 | 21.8500 | 21.7200 | 21.7200 | -0.595% | 2 | 142 | -93.969% |
| 2025-10-02 | 22.5000 | 22.5000 | 21.8500 | 21.8500 | -0.546% | 2 | 144 | -94.005% |
| 2025-10-01 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | -10.800% | 1 | 146 | -94.037% |
| 2025-09-30 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -0.404% | 1 | 147 | -94.681% |
| 2025-09-26 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +7.991% | 1 | 148 | -94.703% |
| 2025-09-24 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.238% | 1 | 149 | -94.279% |
| 2025-09-22 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -5.356% | 3 | 150 | -94.209% |
| 2025-09-19 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +16.302% | 3 | 153 | -94.519% |
| 2025-09-16 | 20.4500 | 20.5500 | 20.4500 | 20.5500 | +1.132% | 12 | 156 | -93.625% |
| 2025-09-15 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -4.015% | 2 | 148 | -93.553% |
| 2025-09-12 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +3.168% | 2 | 150 | -93.812% |
| 2025-09-10 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -16.923% | 1 | 152 | -93.616% |
| 2025-08-27 | 24.6300 | 24.7000 | 24.6300 | 24.7000 | +0.041% | 2 | 151 | -94.696% |
| 2025-08-26 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | -1.437% | 2 | 149 | -94.694% |
| 2025-08-25 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +0.805% | 1 | 147 | -94.770% |
| 2025-08-22 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -10.547% | 2 | 146 | -94.728% |
| 2025-08-21 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | -5.349% | 2 | 144 | -95.284% |
| 2025-08-20 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +18.299% | 2 | 142 | -95.537% |
| 2025-08-19 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +0.649% | 2 | 140 | -94.720% |
| 2025-08-18 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -3.409% | 2 | 138 | -94.686% |
| 2025-08-15 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | +1.958% | 2 | 136 | -94.867% |
| 2025-08-14 | 25.6600 | 25.6600 | 25.0300 | 25.0300 | +4.205% | 4 | 134 | -94.766% |
| 2025-08-13 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -1.638% | 2 | 130 | -94.546% |
| 2025-08-12 | 24.7100 | 24.7100 | 24.4200 | 24.4200 | -2.124% | 2 | 128 | -94.636% |
| 2025-08-11 | 24.7800 | 24.9500 | 24.7800 | 24.9500 | -6.729% | 2 | 126 | -94.749% |
| 2025-08-01 | 27.4400 | 27.4400 | 26.7500 | 26.7500 | +0.943% | 2 | 124 | -95.103% |
| 2025-07-31 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +31.383% | 2 | 123 | -95.057% |
| 2025-07-30 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -0.885% | 2 | 123 | -93.505% |
| 2025-07-28 | 20.1000 | 20.3500 | 19.9500 | 20.3500 | -3.783% | 3 | 121 | -93.563% |
| 2025-07-22 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +3.171% | 10 | 120 | -93.806% |
| 2025-07-21 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -8.400% | 1 | 130 | -93.610% |
| 2025-07-17 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -16.710% | 1 | 129 | -94.147% |
| 2025-07-14 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +4.961% | 1 | 130 | -95.125% |
| 2025-07-11 | 25.4500 | 25.7000 | 25.4500 | 25.6000 | +0.827% | 107 | 130 | -94.883% |
| 2025-07-10 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +7.630% | 1 | 106 | -94.840% |
| 2025-06-30 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | -19.074% | 1 | 105 | -94.447% |
| 2025-06-17 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -3.349% | 2 | 106 | -95.506% |
| 2025-06-16 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -1.727% | 1 | 106 | -95.656% |
| 2025-06-11 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | -0.936% | 1 | 107 | -95.732% |
| 2025-06-10 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | -13.488% | 1 | 106 | -95.771% |
| 2025-05-13 | 36.0000 | 36.0000 | 35.8100 | 35.8100 | -16.991% | 22 | 105 | -96.342% |
| 2025-04-30 | 43.1400 | 43.1400 | 43.1400 | 43.1400 | +0.606% | 1 | 127 | -96.963% |
| 2025-04-24 | 43.8000 | 43.8000 | 42.8800 | 42.8800 | -2.612% | 2 | 126 | -96.945% |
| 2025-04-23 | 43.2900 | 44.0300 | 43.2900 | 44.0300 | -8.462% | 16 | 125 | -97.025% |
| 2025-04-22 | 48.2100 | 48.2200 | 48.1000 | 48.1000 | -4.658% | 5 | 110 | -97.277% |
| 2025-04-11 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | -9.782% | 2 | 108 | -97.403% |
| 2025-04-07 | 60.5200 | 60.5200 | 55.9200 | 55.9200 | +24.239% | 2 | 109 | -97.657% |
| 2025-03-28 | 45.0100 | 45.0100 | 45.0100 | 45.0100 | +2.412% | 2 | 108 | -97.090% |
| 2025-03-27 | 44.0500 | 44.0500 | 43.9500 | 43.9500 | +46.256% | 38 | 108 | -97.019% |
| 2025-02-20 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +11.918% | 1 | 77 | -95.641% |
| 2025-01-22 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -16.950% | 1 | 77 | -95.121% |
| 2025-01-16 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | -6.507% | 1 | 78 | -95.948% |
| 2025-01-06 | 34.5800 | 34.5800 | 34.5800 | 34.5800 | -17.074% | 1 | 78 | -96.212% |
| 2024-12-20 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +10.610% | 1 | 79 | -96.859% |
| 2024-12-18 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | +1.617% | 1 | 80 | -96.525% |
| 2024-12-09 | 36.5500 | 37.1000 | 36.5500 | 37.1000 | -8.304% | 10 | 80 | -96.469% |
| 2024-11-27 | 40.4600 | 40.4600 | 40.4600 | 40.4600 | +1.125% | 1 | 72 | -96.762% |
| 2024-11-13 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | +2.066% | 10 | 72 | -96.726% |
| 2024-11-06 | 39.2100 | 39.2100 | 39.2000 | 39.2000 | -0.810% | 4 | 62 | -96.658% |
| 2024-10-22 | 39.5200 | 39.5200 | 39.5200 | 39.5200 | +0.051% | 1 | 66 | -96.685% |
| 2024-10-18 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +3.947% | 2 | 66 | -96.684% |
| 2024-10-17 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -5.000% | 33 | 66 | -96.553% |
| 2024-10-10 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -12.069% | 33 | 67 | -96.725% |
| 2024-09-16 | 45.5000 | 45.5000 | 45.4900 | 45.4900 | -9.921% | 3 | 34 | -97.120% |
| 2024-08-13 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -0.980% | 34 | 31 | -97.406% |
| 2024-08-12 | 51.0000 | 51.0000 | 50.9500 | 51.0000 | -4.135% | 42 | 60 | -97.431% |
| 2024-08-09 | 53.5500 | 53.5500 | 53.2000 | 53.2000 | -5.338% | 28 | 98 | -97.538% |
| 2024-08-08 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -1.404% | 4 | 98 | -97.669% |
| 2024-08-07 | 54.5000 | 57.0000 | 54.5000 | 57.0000 | +3.636% | 12 | 94 | -97.702% |
| 2024-08-06 | 54.5000 | 55.0000 | 54.5000 | 55.0000 | +1.010% | 8 | 82 | -97.618% |
| 2024-08-05 | 56.8000 | 57.0000 | 54.4500 | 54.4500 | +4.832% | 9 | 74 | -97.594% |
| 2024-08-02 | 51.0000 | 53.0000 | 51.0000 | 51.9400 | +4.929% | 44 | 65 | -97.478% |
| 2024-08-01 | 46.0000 | 49.5000 | 46.0000 | 49.5000 | +15.250% | 28 | 43 | -97.354% |
| 2024-07-31 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -5.604% | 4 | 15 | -96.950% |
| 2024-07-30 | 45.0000 | 45.5000 | 45.0000 | 45.5000 | +9.375% | 7 | 11 | -97.121% |
| 2024-07-25 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +12.190% | 2 | 4 | -96.851% |
| 2024-07-22 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | +4.805% | 1 | 2 | -96.467% |
| 2024-07-05 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | -8.767% | 2 | 1 | -96.297% |
| 2024-06-27 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | -4.389% | 1 | 1 | -96.622% |
| 2024-06-25 | 40.5600 | 40.5600 | 40.5600 | 40.5600 | 0.000% | 1 | 1 | -96.770% |