ARM261218P00125000
ARM Dec 18 2026 125.00 Put
optionOPRA
EODOct 20, 2026
0.76USD+16.923%(+0.11)24Vol440OI
ARM261218P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7100 | 0.9000 | 0.7100 | 0.7600 | +16.923% | 24 | 444 | 0.000% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | +8.333% | 12 | 441 | +16.923% |
| 2026-10-16 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | +42.857% | 6 | 441 | +26.667% |
| 2026-10-15 | 0.5400 | 0.6500 | 0.4100 | 0.4200 | +147.059% | 163 | 519 | +80.952% |
| 2026-10-09 | 0.1800 | 0.2100 | 0.1700 | 0.1700 | +6.250% | 12 | 509 | +347.059% |
| 2026-10-07 | 0.7200 | 0.7200 | 0.1400 | 0.1600 | -23.810% | 8 | 510 | +375.000% |
| 2026-10-06 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +40.000% | 2 | 510 | +261.905% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -28.571% | 2 | 510 | +406.667% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 10 | 500 | +261.905% |
| 2026-09-29 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | -15.789% | 2 | 500 | +137.500% |
| 2026-09-28 | 0.2100 | 0.4200 | 0.2100 | 0.3800 | +26.667% | 29 | 497 | +100.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 2 | 497 | +153.333% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 10 | 497 | +117.143% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.2400 | 0.2400 | -33.333% | 8 | 500 | +216.667% |
| 2026-09-22 | 0.1800 | 0.3600 | 0.1800 | 0.3600 | +38.462% | 10 | 500 | +111.111% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.2600 | 0.2600 | -48.000% | 6 | 499 | +192.308% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -37.500% | 6 | 504 | +52.000% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 1 | 504 | -5.000% |
| 2026-09-11 | 0.8600 | 0.8600 | 0.6700 | 0.6700 | -28.723% | 4 | 506 | +13.433% |
| 2026-09-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +13.253% | 1 | 506 | -19.149% |
| 2026-09-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -37.121% | 1 | 507 | -8.434% |
| 2026-09-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +20.000% | 1 | 506 | -42.424% |
| 2026-09-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 506 | -30.909% |
| 2026-09-01 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -5.405% | 5 | 504 | -27.619% |
| 2026-08-31 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -18.978% | 2 | 505 | -31.532% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.3700 | 1.3700 | -32.843% | 5 | 509 | -44.526% |
| 2026-08-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +13.333% | 1 | 509 | -62.745% |
| 2026-08-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.692% | 3 | 512 | -57.778% |
| 2026-08-20 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.476% | 1 | 512 | -63.981% |
| 2026-08-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +70.732% | 4 | 516 | -63.810% |
| 2026-08-17 | 1.1600 | 1.2600 | 1.1600 | 1.2300 | -24.540% | 6 | 515 | -38.211% |
| 2026-08-11 | 1.8000 | 1.8000 | 1.6300 | 1.6300 | -13.298% | 3 | 517 | -53.374% |
| 2026-08-10 | 1.8800 | 2.0000 | 1.8800 | 1.8800 | -21.992% | 14 | 528 | -59.574% |
| 2026-08-06 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -19.398% | 1 | 529 | -68.465% |
| 2026-08-04 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -20.690% | 1 | 528 | -74.582% |
| 2026-07-31 | 3.6300 | 3.7700 | 3.6300 | 3.7700 | -12.529% | 3 | 528 | -79.841% |
| 2026-07-30 | 4.3000 | 4.3200 | 4.1500 | 4.3100 | -23.036% | 40 | 500 | -82.367% |
| 2026-07-27 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -10.400% | 2 | 501 | -86.429% |
| 2026-07-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 2 | 501 | -87.840% |
| 2026-07-15 | 6.0000 | 6.1900 | 5.9900 | 6.1000 | +7.774% | 11 | 498 | -87.541% |
| 2026-07-14 | 4.9800 | 5.6600 | 4.9800 | 5.6600 | +14.343% | 4 | 500 | -86.572% |
| 2026-07-13 | 5.0000 | 5.0400 | 4.7500 | 4.9500 | -7.821% | 7 | 495 | -84.646% |
| 2026-07-07 | 5.1500 | 5.3700 | 5.1500 | 5.3700 | +32.593% | 2 | 495 | -85.847% |
| 2026-07-01 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -13.090% | 6 | 498 | -81.235% |
| 2026-06-29 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +29.444% | 1 | 498 | -83.691% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 2 | 498 | -78.889% |
| 2026-06-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -37.853% | 1 | 498 | -76.970% |
| 2026-06-10 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +51.714% | 3 | 495 | -85.687% |
| 2026-06-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 5 | 495 | -78.286% |
| 2026-06-01 | 4.3000 | 4.3000 | 3.4700 | 4.0000 | -16.667% | 8 | 492 | -81.000% |
| 2026-05-28 | 5.1700 | 5.1700 | 4.8000 | 4.8000 | -11.111% | 4 | 495 | -84.167% |
| 2026-05-27 | 5.3500 | 5.5000 | 5.3500 | 5.4000 | +1.887% | 8 | 498 | -85.926% |
| 2026-05-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.826% | 1 | 497 | -85.660% |
| 2026-05-22 | 5.5500 | 5.8500 | 5.5500 | 5.7500 | +3.604% | 6 | 496 | -86.783% |
| 2026-05-21 | 5.5700 | 5.6000 | 5.5500 | 5.5500 | -15.909% | 7 | 496 | -86.306% |
| 2026-05-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.690% | 10 | 506 | -88.485% |
| 2026-05-14 | 7.4100 | 7.5000 | 7.3900 | 7.3900 | -4.645% | 3 | 507 | -89.716% |
| 2026-05-07 | 7.0000 | 7.7500 | 7.0000 | 7.7500 | +14.645% | 12 | 505 | -90.194% |
| 2026-05-06 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -18.357% | 2 | 505 | -88.757% |
| 2026-05-05 | 8.2500 | 8.3200 | 8.1700 | 8.2800 | -1.429% | 9 | 505 | -90.821% |
| 2026-05-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.114% | 2 | 507 | -90.952% |
| 2026-05-01 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -15.415% | 2 | 507 | -91.234% |
| 2026-04-28 | 10.3700 | 10.3700 | 10.2500 | 10.2500 | +33.987% | 2 | 506 | -92.585% |
| 2026-04-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.057% | 1 | 507 | -90.065% |
| 2026-04-24 | 7.5000 | 7.5700 | 7.3500 | 7.5700 | -17.268% | 4 | 507 | -89.960% |
| 2026-04-23 | 8.9200 | 9.1500 | 8.9000 | 9.1500 | +1.667% | 11 | 509 | -91.694% |
| 2026-04-22 | 8.8400 | 9.0000 | 8.8400 | 9.0000 | -16.898% | 12 | 505 | -91.556% |
| 2026-04-21 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -3.733% | 1 | 507 | -92.982% |
| 2026-04-20 | 11.6700 | 11.6700 | 11.2500 | 11.2500 | -6.794% | 2 | 507 | -93.244% |
| 2026-04-17 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -13.477% | 1 | 505 | -93.703% |
| 2026-04-13 | 14.4700 | 14.4700 | 13.9500 | 13.9500 | -1.761% | 2 | 506 | -94.552% |
| 2026-04-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -6.946% | 5 | 506 | -94.648% |
| 2026-04-09 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -2.492% | 25 | 506 | -95.020% |
| 2026-04-08 | 15.7500 | 15.7500 | 15.6500 | 15.6500 | +7.192% | 11 | 506 | -95.144% |
| 2026-04-01 | 14.2000 | 14.6000 | 14.2000 | 14.6000 | -14.370% | 6 | 507 | -94.795% |
| 2026-03-31 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +14.430% | 5 | 511 | -95.543% |
| 2026-03-26 | 13.4600 | 14.9000 | 13.4600 | 14.9000 | +10.370% | 6 | 509 | -94.899% |
| 2026-03-25 | 13.4700 | 14.7000 | 13.0400 | 13.5000 | -23.599% | 74 | 507 | -94.370% |
| 2026-03-24 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -2.591% | 1 | 527 | -95.699% |
| 2026-03-23 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +0.221% | 1 | 527 | -95.810% |
| 2026-03-20 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -25.667% | 3 | 526 | -95.801% |
| 2026-03-16 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -5.179% | 1 | 529 | -96.879% |
| 2026-03-13 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | +2.189% | 1 | 529 | -97.040% |
| 2026-03-03 | 25.0200 | 25.1300 | 25.0200 | 25.1300 | +28.542% | 10 | 528 | -96.976% |
| 2026-02-25 | 19.6000 | 19.6000 | 19.5500 | 19.5500 | -5.692% | 3 | 528 | -96.113% |
| 2026-02-24 | 20.7400 | 20.7400 | 20.7300 | 20.7300 | -9.870% | 10 | 528 | -96.334% |
| 2026-02-23 | 22.3000 | 23.0000 | 22.3000 | 23.0000 | +12.195% | 2 | 523 | -96.696% |
| 2026-02-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -14.405% | 1 | 523 | -96.293% |
| 2026-02-12 | 22.6600 | 23.9500 | 22.6600 | 23.9500 | +8.864% | 8 | 522 | -96.827% |
| 2026-02-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.852% | 1 | 521 | -96.545% |
| 2026-02-10 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -30.368% | 1 | 520 | -96.481% |
| 2026-02-05 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | +0.714% | 1 | 521 | -97.550% |
| 2026-02-04 | 31.1500 | 31.1500 | 30.8000 | 30.8000 | -7.508% | 2 | 522 | -97.532% |
| 2026-02-03 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +25.047% | 25 | 523 | -97.718% |
| 2026-01-23 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | -2.561% | 11 | 523 | -97.146% |
| 2026-01-21 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -8.289% | 1 | 512 | -97.219% |
| 2026-01-15 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -5.427% | 1 | 512 | -97.450% |
| 2026-01-14 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | +9.410% | 2 | 511 | -97.588% |
| 2026-01-09 | 27.5200 | 28.8000 | 27.5200 | 28.8000 | +9.506% | 2 | 509 | -97.361% |
| 2026-01-07 | 26.2000 | 26.5500 | 26.2000 | 26.3000 | -1.313% | 16 | 508 | -97.110% |
| 2026-01-06 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -5.664% | 5 | 513 | -97.148% |
| 2025-12-30 | 28.7200 | 28.7200 | 28.2500 | 28.2500 | -0.528% | 31 | 508 | -97.310% |
| 2025-12-26 | 28.1900 | 28.4000 | 28.1900 | 28.4000 | +0.176% | 2 | 484 | -97.324% |
| 2025-12-23 | 28.0000 | 28.3500 | 28.0000 | 28.3500 | +4.228% | 3 | 482 | -97.319% |
| 2025-12-19 | 27.4000 | 27.4000 | 26.9500 | 27.2000 | +0.369% | 5 | 480 | -97.206% |
| 2025-12-18 | 27.1700 | 27.1700 | 27.1000 | 27.1000 | -4.846% | 29 | 481 | -97.196% |
| 2025-12-17 | 25.4200 | 28.4800 | 25.4200 | 28.4800 | +18.667% | 15 | 470 | -97.331% |
| 2025-12-15 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +28.686% | 1 | 476 | -96.833% |
| 2025-12-08 | 19.1500 | 19.2000 | 18.6500 | 18.6500 | -4.359% | 271 | 476 | -95.925% |
| 2025-12-03 | 19.9500 | 19.9700 | 19.5000 | 19.5000 | -19.753% | 83 | 234 | -96.103% |
| 2025-11-21 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +23.980% | 2 | 171 | -96.872% |
| 2025-11-11 | 18.9700 | 19.6000 | 18.9700 | 19.6000 | +24.051% | 6 | 178 | -96.122% |
| 2025-10-27 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +3.947% | 5 | 178 | -95.190% |
| 2025-10-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.564% | 8 | 178 | -95.000% |
| 2025-10-14 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -29.571% | 1 | 178 | -95.128% |
| 2025-09-02 | 21.2300 | 22.1500 | 21.2300 | 22.1500 | +11.869% | 2 | 178 | -96.569% |
| 2025-08-29 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +6.624% | 2 | 180 | -96.162% |
| 2025-08-28 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -6.683% | 2 | 180 | -95.907% |
| 2025-08-27 | 19.8300 | 19.9000 | 19.8300 | 19.9000 | +0.101% | 2 | 180 | -96.181% |
| 2025-08-26 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -1.340% | 2 | 180 | -96.177% |
| 2025-08-25 | 20.1400 | 20.1500 | 20.1400 | 20.1500 | +1.003% | 4 | 180 | -96.228% |
| 2025-08-22 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -11.136% | 2 | 180 | -96.190% |
| 2025-08-21 | 22.5700 | 22.5700 | 22.4500 | 22.4500 | -2.561% | 5 | 180 | -96.615% |
| 2025-08-20 | 23.8500 | 23.8500 | 22.9900 | 23.0400 | +15.547% | 6 | 180 | -96.701% |
| 2025-08-19 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | +0.453% | 2 | 178 | -96.189% |
| 2025-08-18 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -3.500% | 2 | 178 | -96.171% |
| 2025-08-15 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +1.933% | 2 | 180 | -96.305% |
| 2025-08-14 | 20.7500 | 20.7500 | 20.1800 | 20.1800 | +4.505% | 4 | 182 | -96.234% |
| 2025-08-13 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | -1.830% | 2 | 182 | -96.064% |
| 2025-08-12 | 19.9400 | 19.9400 | 19.6700 | 19.6700 | -3.008% | 2 | 182 | -96.136% |
| 2025-08-11 | 20.1400 | 20.2800 | 20.1400 | 20.2800 | -4.113% | 2 | 183 | -96.252% |
| 2025-08-04 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -3.776% | 2 | 184 | -96.407% |
| 2025-08-01 | 22.0500 | 22.3500 | 21.8100 | 21.9800 | +4.667% | 14 | 184 | -96.542% |
| 2025-07-31 | 19.8000 | 21.0000 | 19.8000 | 21.0000 | +29.470% | 17 | 170 | -96.381% |
| 2025-07-30 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +1.375% | 2 | 164 | -95.314% |
| 2025-07-29 | 16.2000 | 16.2000 | 16.0000 | 16.0000 | -2.141% | 2 | 164 | -95.250% |
| 2025-07-25 | 16.4500 | 16.4500 | 16.3500 | 16.3500 | -7.887% | 2 | 164 | -95.352% |
| 2025-07-18 | 17.9000 | 17.9000 | 17.7000 | 17.7500 | -3.428% | 4 | 164 | -95.718% |
| 2025-07-17 | 18.2800 | 18.3800 | 18.2800 | 18.3800 | -5.840% | 2 | 164 | -95.865% |
| 2025-07-16 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -3.605% | 1 | 163 | -96.107% |
| 2025-07-15 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -2.174% | 3 | 162 | -96.247% |
| 2025-07-11 | 20.2300 | 20.9500 | 20.2300 | 20.7000 | +0.485% | 38 | 161 | -96.329% |
| 2025-07-10 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +0.783% | 1 | 139 | -96.311% |
| 2025-07-08 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -7.133% | 2 | 139 | -96.282% |
| 2025-07-07 | 22.2400 | 22.2500 | 21.8300 | 22.0100 | +10.770% | 25 | 137 | -96.547% |
| 2025-07-03 | 21.2000 | 21.2000 | 19.8300 | 19.8700 | -5.155% | 3 | 159 | -96.175% |
| 2025-07-01 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +8.831% | 1 | 165 | -96.372% |
| 2025-06-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +2.122% | 2 | 164 | -96.052% |
| 2025-06-27 | 18.8500 | 18.8500 | 18.6000 | 18.8500 | -11.502% | 41 | 164 | -95.968% |
| 2025-06-26 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -37.242% | 5 | 161 | -96.432% |
| 2025-05-06 | 33.9400 | 33.9400 | 33.9400 | 33.9400 | -21.472% | 2 | 166 | -97.761% |
| 2025-04-16 | 43.2200 | 43.2200 | 43.2200 | 43.2200 | +9.947% | 1 | 168 | -98.242% |
| 2025-04-14 | 39.3100 | 39.3100 | 39.3100 | 39.3100 | -8.899% | 1 | 169 | -98.067% |
| 2025-04-11 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | +1.172% | 2 | 168 | -98.239% |
| 2025-04-10 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | +5.049% | 1 | 168 | -98.218% |
| 2025-04-09 | 50.6500 | 50.6500 | 40.6000 | 40.6000 | -20.796% | 41 | 169 | -98.128% |
| 2025-04-08 | 48.5000 | 51.7000 | 48.5000 | 51.2600 | +4.869% | 4 | 169 | -98.517% |
| 2025-04-07 | 49.5100 | 49.5100 | 48.8800 | 48.8800 | +0.308% | 25 | 170 | -98.445% |
| 2025-04-04 | 47.2200 | 50.3500 | 47.2200 | 48.7300 | +14.068% | 56 | 145 | -98.440% |
| 2025-04-03 | 42.1000 | 42.7200 | 42.1000 | 42.7200 | +3.438% | 2 | 163 | -98.221% |
| 2025-03-31 | 41.2500 | 41.3000 | 41.2500 | 41.3000 | +10.962% | 2 | 164 | -98.160% |
| 2025-03-27 | 37.5000 | 37.5000 | 37.2200 | 37.2200 | +15.770% | 10 | 164 | -97.958% |
| 2025-03-24 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -11.433% | 1 | 168 | -97.636% |
| 2025-03-19 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +3.892% | 1 | 168 | -97.906% |
| 2025-03-18 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | -10.041% | 2 | 169 | -97.825% |
| 2025-03-13 | 37.8000 | 38.8400 | 37.8000 | 38.8400 | +3.298% | 2 | 169 | -98.043% |
| 2025-03-10 | 35.5000 | 37.6000 | 35.5000 | 37.6000 | +12.777% | 2 | 169 | -97.979% |
| 2025-03-07 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | -4.770% | 2 | 170 | -97.720% |
| 2025-03-06 | 35.5000 | 35.5500 | 34.0300 | 35.0100 | +2.249% | 10 | 170 | -97.829% |
| 2025-03-05 | 34.2400 | 34.2400 | 34.2400 | 34.2400 | +5.354% | 1 | 171 | -97.780% |
| 2025-03-04 | 35.6000 | 35.6000 | 32.5000 | 32.5000 | -8.322% | 6 | 172 | -97.662% |
| 2025-03-03 | 32.2000 | 35.4500 | 32.2000 | 35.4500 | +7.751% | 30 | 170 | -97.856% |
| 2025-02-27 | 31.7000 | 32.9000 | 31.7000 | 32.9000 | +9.630% | 50 | 186 | -97.690% |
| 2025-02-25 | 30.7000 | 30.7000 | 30.0100 | 30.0100 | +9.127% | 23 | 207 | -97.468% |
| 2025-02-24 | 27.1400 | 27.5000 | 27.1300 | 27.5000 | +5.769% | 23 | 207 | -97.236% |
| 2025-02-21 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +15.556% | 4 | 186 | -97.077% |
| 2025-02-06 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.359% | 1 | 188 | -96.622% |
| 2025-02-05 | 23.0000 | 23.0000 | 22.8100 | 22.8100 | -12.672% | 120 | 189 | -96.668% |
| 2025-02-03 | 26.0500 | 26.1200 | 26.0500 | 26.1200 | +24.381% | 2 | 70 | -97.090% |
| 2025-01-22 | 22.0000 | 22.0000 | 21.0000 | 21.0000 | -23.133% | 9 | 72 | -96.381% |
| 2025-01-17 | 27.5000 | 27.5000 | 27.3200 | 27.3200 | -21.584% | 6 | 68 | -97.218% |
| 2024-12-31 | 34.8400 | 34.8400 | 34.8400 | 34.8400 | +0.086% | 3 | 71 | -97.819% |
| 2024-12-30 | 34.4700 | 34.8100 | 34.4700 | 34.8100 | +3.509% | 2 | 71 | -97.817% |
| 2024-12-19 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | +13.462% | 2 | 69 | -97.740% |
| 2024-12-16 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | +0.816% | 2 | 71 | -97.436% |
| 2024-12-12 | 29.5500 | 29.5500 | 29.4000 | 29.4000 | -6.250% | 2 | 71 | -97.415% |
| 2024-12-11 | 31.2500 | 31.3600 | 31.1000 | 31.3600 | -13.010% | 5 | 71 | -97.577% |
| 2024-11-15 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +4.493% | 10 | 72 | -97.892% |
| 2024-11-11 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -1.541% | 1 | 67 | -97.797% |
| 2024-11-04 | 35.0400 | 35.0400 | 35.0400 | 35.0400 | -0.596% | 1 | 68 | -97.831% |
| 2024-10-25 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +3.890% | 2 | 67 | -97.844% |
| 2024-10-18 | 33.9900 | 33.9900 | 33.9300 | 33.9300 | -2.779% | 4 | 68 | -97.760% |
| 2024-10-10 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -3.324% | 30 | 68 | -97.822% |
| 2024-09-26 | 36.3700 | 36.3700 | 36.1000 | 36.1000 | -6.718% | 35 | 68 | -97.895% |
| 2024-09-19 | 38.4500 | 38.7000 | 38.4500 | 38.7000 | -0.769% | 3 | 48 | -98.036% |
| 2024-09-18 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -1.141% | 3 | 48 | -98.051% |
| 2024-09-16 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +5.004% | 2 | 49 | -98.074% |
| 2024-09-13 | 37.5700 | 37.5700 | 37.5700 | 37.5700 | -3.667% | 2 | 49 | -97.977% |
| 2024-09-12 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -9.302% | 3 | 48 | -98.051% |
| 2024-09-09 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -4.550% | 1 | 48 | -98.233% |
| 2024-09-06 | 45.3000 | 45.3000 | 45.0500 | 45.0500 | +12.260% | 6 | 48 | -98.313% |
| 2024-08-30 | 39.2500 | 40.1300 | 39.2500 | 40.1300 | +0.956% | 22 | 54 | -98.106% |
| 2024-08-23 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -0.625% | 20 | 54 | -98.088% |
| 2024-08-22 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -1.088% | 10 | 64 | -98.100% |
| 2024-08-20 | 40.4400 | 40.4400 | 40.4400 | 40.4400 | -0.809% | 1 | 54 | -98.121% |
| 2024-08-19 | 41.0000 | 41.1300 | 40.7700 | 40.7700 | -1.044% | 8 | 55 | -98.136% |
| 2024-08-16 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -0.363% | 2 | 59 | -98.155% |
| 2024-08-15 | 40.7700 | 41.5000 | 40.7700 | 41.3500 | -1.665% | 21 | 58 | -98.162% |
| 2024-08-14 | 41.4300 | 42.0500 | 41.4300 | 42.0500 | -1.981% | 2 | 41 | -98.193% |
| 2024-08-13 | 43.9000 | 43.9000 | 42.9000 | 42.9000 | -5.921% | 3 | 39 | -98.228% |
| 2024-08-12 | 45.5500 | 45.6000 | 44.4500 | 45.6000 | -2.668% | 6 | 36 | -98.333% |
| 2024-08-09 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | -0.213% | 4 | 36 | -98.378% |
| 2024-08-06 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | +0.751% | 5 | 36 | -98.381% |
| 2024-08-05 | 47.6900 | 47.6900 | 46.6000 | 46.6000 | +1.569% | 3 | 31 | -98.369% |
| 2024-08-02 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +11.090% | 20 | 28 | -98.344% |
| 2024-08-01 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +32.329% | 1 | 19 | -98.160% |
| 2024-07-23 | 30.6100 | 31.2700 | 30.6100 | 31.2100 | -2.009% | 8 | 18 | -97.565% |
| 2024-07-17 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +7.820% | 1 | 25 | -97.614% |
| 2024-07-12 | 29.4800 | 29.5400 | 29.4800 | 29.5400 | -2.185% | 2 | 24 | -97.427% |
| 2024-07-09 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -7.077% | 1 | 22 | -97.483% |
| 2024-07-03 | 32.6000 | 32.6500 | 32.5000 | 32.5000 | -0.884% | 6 | 15 | -97.662% |
| 2024-06-28 | 32.7900 | 32.7900 | 32.7900 | 32.7900 | -6.127% | 4 | 15 | -97.682% |
| 2024-06-25 | 34.9300 | 34.9300 | 34.9300 | 34.9300 | -2.566% | 1 | 13 | -97.824% |
| 2024-06-21 | 36.1500 | 36.1500 | 35.8500 | 35.8500 | +8.308% | 4 | 13 | -97.880% |
| 2024-06-18 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -6.866% | 5 | 7 | -97.704% |
| 2024-06-13 | 35.4600 | 35.5400 | 35.4600 | 35.5400 | -6.963% | 7 | 7 | -97.862% |
| 2024-06-11 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | 0.000% | 1 | 1 | -98.010% |