ARM261218C00570000
ARM Dec 18 2026 570.00 Call
optionOPRA
EODOct 19, 2026
0.32USD-96.121%(-7.93)2Vol98OI
ARM261218C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | -96.121% | 2 | 99 | 0.000% |
| 2026-09-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +11.940% | 7 | 99 | -96.121% |
| 2026-09-21 | 7.0700 | 7.4500 | 6.8300 | 7.3700 | +302.732% | 131 | 52 | -95.658% |
| 2026-09-16 | 1.7800 | 1.8600 | 1.7100 | 1.8300 | -10.732% | 36 | 52 | -82.514% |
| 2026-09-15 | 2.0700 | 2.1100 | 2.0500 | 2.0500 | -48.101% | 4 | 53 | -84.390% |
| 2026-08-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -58.421% | 1 | 53 | -91.899% |
| 2026-08-13 | 9.3000 | 9.5000 | 9.2700 | 9.5000 | -43.385% | 20 | 43 | -96.632% |
| 2026-07-23 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -48.528% | 1 | 42 | -98.093% |
| 2026-07-06 | 32.4500 | 32.6000 | 32.4500 | 32.6000 | +8.848% | 2 | 41 | -99.018% |
| 2026-07-02 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -20.872% | 2 | 39 | -98.932% |
| 2026-07-01 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -10.731% | 1 | 39 | -99.155% |
| 2026-06-30 | 41.5000 | 42.7500 | 41.5000 | 42.4000 | +9.987% | 4 | 37 | -99.245% |
| 2026-06-29 | 38.2500 | 38.5500 | 38.2500 | 38.5500 | -6.090% | 2 | 38 | -99.170% |
| 2026-06-25 | 43.9000 | 43.9000 | 41.0500 | 41.0500 | -6.492% | 5 | 38 | -99.220% |
| 2026-06-24 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -18.477% | 1 | 37 | -99.271% |
| 2026-06-23 | 54.1900 | 54.1900 | 53.4000 | 53.8500 | -25.260% | 5 | 36 | -99.406% |
| 2026-06-22 | 72.3000 | 72.4000 | 72.0500 | 72.0500 | +7.329% | 7 | 32 | -99.556% |
| 2026-06-17 | 67.1300 | 67.1300 | 67.1300 | 67.1300 | -14.397% | 1 | 32 | -99.523% |
| 2026-06-16 | 78.4200 | 78.4200 | 78.4200 | 78.4200 | +46.579% | 1 | 31 | -99.592% |
| 2026-06-12 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +35.615% | 30 | 3 | -99.402% |
| 2026-06-11 | 38.8700 | 39.4500 | 38.8700 | 39.4500 | +0.510% | 3 | 1 | -99.189% |
| 2026-06-09 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | 0.000% | 1 | 0 | -99.185% |