ARM261218C00055000
ARM Dec 18 2026 55.00 Call
optionOPRA
EODOct 12, 2026
201.68USD-43.850%(-157.50)1Vol23OI
ARM261218C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 201.68 | 201.68 | 201.68 | 201.68 | -43.850% | 1 | 23 | 0.000% |
| 2026-06-01 | 359.18 | 359.18 | 359.18 | 359.18 | +426.271% | 2 | 21 | -43.850% |
| 2026-02-09 | 68.25 | 68.25 | 68.25 | 68.25 | -5.274% | 5 | 21 | +195.502% |
| 2026-02-06 | 72.10 | 72.10 | 72.05 | 72.05 | +30.054% | 2 | 26 | +179.917% |
| 2026-02-02 | 55.40 | 55.40 | 55.40 | 55.40 | -1.947% | 1 | 25 | +264.043% |
| 2026-01-16 | 56.55 | 56.55 | 56.50 | 56.50 | -7.225% | 2 | 24 | +256.956% |
| 2026-01-08 | 60.95 | 60.95 | 60.90 | 60.90 | -6.667% | 3 | 24 | +231.166% |
| 2026-01-07 | 65.25 | 65.25 | 65.25 | 65.25 | -42.913% | 2 | 21 | +209.088% |
| 2025-07-28 | 114.30 | 114.30 | 114.30 | 114.30 | +7.790% | 1 | 19 | +76.448% |
| 2025-06-24 | 106.04 | 106.04 | 106.04 | 106.04 | +73.014% | 1 | 20 | +90.192% |
| 2025-04-11 | 61.29 | 61.29 | 61.29 | 61.29 | +6.796% | 2 | 20 | +229.059% |
| 2025-04-09 | 60.90 | 60.90 | 55.20 | 57.39 | +24.490% | 3 | 20 | +251.420% |
| 2025-04-04 | 46.10 | 46.10 | 46.10 | 46.10 | -14.913% | 2 | 20 | +337.484% |
| 2025-04-03 | 54.18 | 54.18 | 54.18 | 54.18 | -27.001% | 1 | 20 | +272.241% |
| 2025-03-06 | 74.22 | 74.22 | 74.22 | 74.22 | -27.235% | 1 | 19 | +171.733% |
| 2025-01-27 | 102.10 | 102.10 | 102.00 | 102.00 | +7.709% | 2 | 19 | +97.725% |
| 2025-01-10 | 94.70 | 94.70 | 94.70 | 94.70 | -7.465% | 4 | 18 | +112.967% |
| 2025-01-06 | 102.34 | 102.34 | 102.34 | 102.34 | +23.257% | 1 | 16 | +97.069% |
| 2024-12-27 | 83.03 | 83.03 | 83.03 | 83.03 | -24.518% | 2 | 16 | +142.900% |
| 2024-10-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 2 | 15 | +83.345% |
| 2024-10-14 | 110.00 | 110.00 | 110.00 | 110.00 | +15.183% | 1 | 17 | +83.345% |
| 2024-10-01 | 95.50 | 95.50 | 95.50 | 95.50 | -10.789% | 1 | 17 | +111.183% |
| 2024-09-26 | 107.30 | 107.30 | 107.05 | 107.05 | +12.672% | 2 | 18 | +88.398% |
| 2024-09-17 | 95.01 | 95.01 | 95.01 | 95.01 | -8.750% | 1 | 18 | +112.272% |
| 2024-09-13 | 104.12 | 104.12 | 104.12 | 104.12 | +7.230% | 2 | 17 | +93.700% |
| 2024-09-12 | 97.05 | 97.10 | 97.05 | 97.10 | +0.757% | 2 | 17 | +107.703% |
| 2024-09-11 | 97.58 | 97.58 | 96.37 | 96.37 | +27.744% | 4 | 17 | +109.277% |
| 2024-09-06 | 75.44 | 75.44 | 75.44 | 75.44 | -5.464% | 6 | 18 | +167.338% |
| 2024-09-04 | 79.80 | 79.80 | 79.80 | 79.80 | -5.226% | 1 | 18 | +152.732% |
| 2024-09-03 | 84.20 | 84.20 | 84.20 | 84.20 | -2.659% | 2 | 17 | +139.525% |
| 2024-08-26 | 87.90 | 87.90 | 86.50 | 86.50 | -3.298% | 3 | 15 | +133.156% |
| 2024-08-22 | 89.50 | 89.65 | 89.45 | 89.45 | +2.287% | 4 | 16 | +125.467% |
| 2024-08-20 | 88.20 | 88.45 | 87.45 | 87.45 | +4.107% | 8 | 16 | +130.623% |
| 2024-08-13 | 84.25 | 84.25 | 84.00 | 84.00 | +10.745% | 2 | 16 | +140.095% |
| 2024-08-12 | 76.90 | 76.90 | 75.85 | 75.85 | -2.255% | 4 | 17 | +165.893% |
| 2024-08-09 | 77.45 | 78.10 | 76.95 | 77.60 | +7.479% | 12 | 19 | +159.897% |
| 2024-08-08 | 72.15 | 72.20 | 72.15 | 72.20 | +2.703% | 2 | 19 | +179.335% |
| 2024-08-07 | 68.80 | 70.40 | 68.80 | 70.30 | 0.000% | 36 | 18 | +186.885% |