ARM261127C00275000
ARM Nov 27 2026 275.00 Call
optionOPRA
EODOct 20, 2026
5.75USD2Vol7OI
ARM261127C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.6200 | 5.7500 | 5.6200 | 5.7500 | -32.827% | 2 | 6 | 0.000% |
| 2026-10-16 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -31.793% | 1 | 6 | -32.827% |
| 2026-10-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.642% | 1 | 6 | -54.183% |
| 2026-10-14 | 13.1200 | 13.1200 | 11.9700 | 12.4700 | -30.722% | 3 | 6 | -53.889% |
| 2026-10-13 | 15.0500 | 18.0000 | 15.0500 | 18.0000 | +5.386% | 2 | 5 | -68.056% |
| 2026-10-12 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -27.257% | 3 | 6 | -66.335% |
| 2026-10-09 | 28.2000 | 28.2000 | 23.3300 | 23.4800 | -17.614% | 4 | 5 | -75.511% |
| 2026-10-08 | 28.0000 | 28.5000 | 27.0000 | 28.5000 | 0.000% | 5 | 5 | -79.825% |