ARM261113C00275000
ARM Nov 13 2026 275.00 Call
optionOPRA
EODOct 21, 2026
4.55USD+20.370%(+0.77)3Vol44OI
Loading…
Underlying
Underlying Price
$210.28
Type
Call
Strike
275
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ARM 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | -20.00% | 94 | 897 |
| Oct 30, 2026 | 8d | $0.77 | +37.50% | 62 | 603 |
| Nov 6, 2026 | 15d | $3.45 | +25.45% | 12 | 141 |
| Nov 13, 2026 | 22d | $4.55 | +20.37% | 3 | 44 |
| Nov 27, 2026 | 36d | $6.36 | +10.61% | 9 | 16 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $11.40 | +9.62% | 17 | 32 | OTM |
| 250 C | $10.08 | +18.59% | 19 | 49 | OTM |
| 255 C | $8.76 | +19.18% | 6 | 33 | OTM |
| 260 C | $7.15 | +23.28% | 46 | 60 | OTM |
| 265 C | $6.09 | +19.41% | 25 | 187 | OTM |
| 270 C | $5.15 | +17.05% | 5 | 48 | OTM |
| 275 C | $4.55 | +20.37% | 3 | 44 | OTM |
| 280 C | $4.14 | +29.37% | 2 | 66 | OTM |
| 285 C | $3.35 | +15.52% | 26 | 109 | OTM |
| 290 C | $2.91 | +13.67% | 13 | 158 | OTM |
| 295 C | $2.20 | -37.14% | 3 | 29 | OTM |
| 300 C | $2.20 | +26.44% | 12 | 165 | OTM |
| 305 C | $1.84 | -28.68% | 17 | 33 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).