ARM261127C00250000
ARM Nov 27 2026 250.00 Call
optionOPRA
EODOct 21, 2026
12.30USD+6.957%(+0.80)3Vol11OI
ARM261127C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.7000 | 12.30 | 11.7000 | 12.30 | +6.957% | 3 | 9 | 0.000% |
| 2026-10-20 | 9.4700 | 11.50 | 9.4700 | 11.50 | -18.728% | 2 | 8 | +6.957% |
| 2026-10-19 | 14.7500 | 14.75 | 14.1500 | 14.15 | -34.339% | 6 | 8 | -13.074% |
| 2026-10-15 | 14.0000 | 21.55 | 14.0000 | 21.55 | +15.488% | 4 | 7 | -42.923% |
| 2026-10-14 | 22.0000 | 22.00 | 18.6600 | 18.66 | -35.231% | 4 | 3 | -34.084% |
| 2026-10-13 | 23.4500 | 28.81 | 23.4500 | 28.81 | 0.000% | 4 | 0 | -57.306% |