ARM261127C00245000
ARM Nov 27 2026 245.00 Call
optionOPRA
EODOct 21, 2026
14.15USD+8.098%(+1.06)25Vol13OI
ARM261127C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.15 | 14.15 | 11.90 | 14.15 | +8.098% | 25 | 23 | 0.000% |
| 2026-10-20 | 11.01 | 13.09 | 10.68 | 13.09 | -19.446% | 11 | 12 | +8.098% |
| 2026-10-19 | 16.50 | 16.50 | 16.25 | 16.25 | +1.246% | 2 | 13 | -12.923% |
| 2026-10-16 | 18.25 | 18.25 | 16.05 | 16.05 | -29.790% | 11 | 3 | -11.838% |
| 2026-10-15 | 22.86 | 22.86 | 22.86 | 22.86 | +8.857% | 1 | 2 | -38.101% |
| 2026-10-14 | 24.00 | 24.00 | 21.00 | 21.00 | 0.000% | 2 | 0 | -32.619% |