ARM261120C00600000
ARM Nov 20 2026 600.00 Call
optionOPRA
EODOct 13, 2026
0.22USD-42.105%(-0.16)1Vol401OI
ARM261120C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -42.105% | 1 | 402 | 0.000% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 5 | 402 | -42.105% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.4200 | 0.4200 | -43.243% | 4 | 403 | -47.619% |
| 2026-10-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 2 | 401 | -70.270% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -34.646% | 1 | 402 | -73.494% |
| 2026-10-02 | 1.4800 | 1.4800 | 1.2700 | 1.2700 | +39.560% | 5 | 403 | -82.677% |
| 2026-10-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.208% | 1 | 404 | -75.824% |
| 2026-09-30 | 1.0100 | 1.0400 | 0.9300 | 0.9600 | -33.793% | 19 | 422 | -77.083% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +33.028% | 2 | 422 | -84.828% |
| 2026-09-28 | 1.1600 | 1.3200 | 1.0300 | 1.0900 | -48.585% | 94 | 469 | -79.817% |
| 2026-09-25 | 1.9100 | 2.1200 | 1.9100 | 2.1200 | -14.859% | 6 | 471 | -89.623% |
| 2026-09-24 | 2.8000 | 3.3500 | 2.4400 | 2.4900 | -36.962% | 158 | 506 | -91.165% |
| 2026-09-23 | 3.4500 | 3.9500 | 3.0600 | 3.9500 | +5.333% | 654 | 203 | -94.430% |
| 2026-09-22 | 3.8000 | 4.0500 | 3.7500 | 3.7500 | +7.143% | 39 | 201 | -94.133% |
| 2026-09-21 | 2.0000 | 3.5000 | 2.0000 | 3.5000 | +250.000% | 8 | 198 | -93.714% |
| 2026-09-18 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +5.263% | 5 | 198 | -78.000% |
| 2026-09-17 | 1.0100 | 1.0300 | 0.9200 | 0.9500 | +37.681% | 6 | 201 | -76.842% |
| 2026-09-16 | 0.8100 | 0.8100 | 0.6300 | 0.6900 | -12.658% | 4 | 201 | -68.116% |
| 2026-09-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 2 | 201 | -72.152% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -26.471% | 1 | 201 | -70.667% |
| 2026-09-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -26.619% | 1 | 201 | -78.431% |
| 2026-09-10 | 1.0800 | 1.3900 | 1.0800 | 1.3900 | +17.797% | 2 | 201 | -84.173% |
| 2026-08-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -13.235% | 1 | 201 | -81.356% |
| 2026-08-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -42.857% | 1 | 201 | -83.824% |
| 2026-08-18 | 2.6600 | 2.6600 | 2.3800 | 2.3800 | -49.362% | 5 | 206 | -90.756% |
| 2026-08-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -13.603% | 1 | 206 | -95.319% |
| 2026-08-13 | 5.3000 | 5.6500 | 5.2200 | 5.4400 | +34.321% | 24 | 200 | -95.956% |
| 2026-08-12 | 3.8500 | 4.0500 | 3.7000 | 4.0500 | +11.264% | 13 | 202 | -94.568% |
| 2026-08-11 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | -15.349% | 2 | 200 | -93.956% |
| 2026-08-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -42.667% | 30 | 189 | -94.884% |
| 2026-08-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +20.968% | 10 | 189 | -97.067% |
| 2026-08-05 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -8.148% | 2 | 189 | -96.452% |
| 2026-08-04 | 4.2000 | 6.7500 | 4.2000 | 6.7500 | +141.071% | 17 | 186 | -96.741% |
| 2026-07-31 | 3.6000 | 3.6000 | 2.8000 | 2.8000 | -15.152% | 5 | 185 | -92.143% |
| 2026-07-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -40.000% | 8 | 191 | -93.333% |
| 2026-07-28 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -26.667% | 3 | 194 | -96.000% |
| 2026-07-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.000% | 1 | 193 | -97.067% |
| 2026-07-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.314% | 1 | 193 | -97.800% |
| 2026-07-15 | 13.3000 | 13.3000 | 11.1500 | 11.1500 | -11.508% | 5 | 193 | -98.027% |
| 2026-07-14 | 13.5000 | 13.5000 | 12.5500 | 12.6000 | -23.404% | 19 | 175 | -98.254% |
| 2026-07-13 | 16.9500 | 17.1000 | 16.0000 | 16.4500 | -25.868% | 228 | 29 | -98.663% |
| 2026-07-10 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -16.579% | 1 | 29 | -99.009% |
| 2026-07-09 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +56.195% | 2 | 30 | -99.173% |
| 2026-07-08 | 17.0000 | 17.0300 | 17.0000 | 17.0300 | -13.990% | 2 | 28 | -98.708% |
| 2026-07-07 | 19.0000 | 19.8000 | 19.0000 | 19.8000 | -9.918% | 4 | 25 | -98.889% |
| 2026-07-02 | 22.0000 | 22.0700 | 21.8500 | 21.9800 | -19.191% | 11 | 27 | -98.999% |
| 2026-07-01 | 27.9900 | 27.9900 | 27.1500 | 27.2000 | -10.379% | 7 | 26 | -99.191% |
| 2026-06-29 | 28.1500 | 30.3500 | 27.7000 | 30.3500 | +10.083% | 5 | 25 | -99.275% |
| 2026-06-26 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -31.161% | 2 | 25 | -99.202% |
| 2026-06-23 | 42.4000 | 42.4000 | 40.0500 | 40.0500 | -32.971% | 5 | 23 | -99.451% |
| 2026-06-22 | 64.7200 | 64.7200 | 59.7500 | 59.7500 | -11.547% | 3 | 23 | -99.632% |
| 2026-06-18 | 76.4700 | 76.4700 | 67.5500 | 67.5500 | -8.531% | 5 | 18 | -99.674% |
| 2026-06-17 | 73.8500 | 73.8500 | 73.8500 | 73.8500 | +30.801% | 3 | 16 | -99.702% |
| 2026-06-16 | 56.7500 | 56.7500 | 52.9500 | 56.4600 | -2.672% | 9 | 17 | -99.610% |
| 2026-06-15 | 58.0100 | 58.0100 | 58.0100 | 58.0100 | +25.427% | 1 | 18 | -99.621% |
| 2026-06-12 | 46.3000 | 46.3000 | 46.2500 | 46.2500 | +43.857% | 2 | 18 | -99.524% |
| 2026-06-11 | 31.2000 | 32.1500 | 31.2000 | 32.1500 | +20.412% | 2 | 16 | -99.316% |
| 2026-06-10 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +2.299% | 1 | 17 | -99.176% |
| 2026-06-09 | 28.9000 | 28.9000 | 22.9000 | 26.1000 | -30.861% | 6 | 14 | -99.157% |
| 2026-06-08 | 33.9600 | 37.7500 | 33.9600 | 37.7500 | -40.645% | 2 | 12 | -99.417% |
| 2026-06-03 | 56.2500 | 63.6000 | 56.2500 | 63.6000 | -10.296% | 12 | 2 | -99.654% |
| 2026-06-02 | 67.7200 | 70.9000 | 67.7200 | 70.9000 | 0.000% | 2 | 0 | -99.690% |