ARM261120C00130000
ARM Nov 20 2026 130.00 Call
optionOPRA
InactiveSep 28, 2026
156.30USD+21.947%(+28.13)1Vol142OI
ARM261120C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 156.30 | 156.30 | 156.30 | 156.30 | +21.947% | 1 | 141 | 0.000% |
| 2026-09-11 | 128.17 | 128.17 | 128.17 | 128.17 | +15.044% | 1 | 141 | +21.947% |
| 2026-09-03 | 111.41 | 111.41 | 111.41 | 111.41 | -2.477% | 1 | 141 | +40.293% |
| 2026-08-03 | 115.95 | 115.95 | 114.24 | 114.24 | -62.667% | 10 | 133 | +36.817% |
| 2026-06-17 | 306.00 | 306.00 | 306.00 | 306.00 | +217.691% | 1 | 132 | -48.922% |
| 2026-05-13 | 96.32 | 96.32 | 96.32 | 96.32 | +0.606% | 3 | 129 | +62.272% |
| 2026-05-01 | 95.74 | 95.74 | 95.74 | 95.74 | +24.824% | 1 | 129 | +63.255% |
| 2026-04-22 | 69.25 | 76.70 | 69.25 | 76.70 | +63.644% | 2 | 129 | +103.781% |
| 2026-04-15 | 46.87 | 46.87 | 46.87 | 46.87 | -1.905% | 1 | 130 | +233.476% |
| 2026-04-14 | 47.78 | 47.78 | 47.78 | 47.78 | +0.717% | 1 | 131 | +227.124% |
| 2026-03-25 | 47.44 | 47.44 | 47.44 | 47.44 | +76.817% | 1 | 130 | +229.469% |
| 2026-03-20 | 28.00 | 28.00 | 26.83 | 26.83 | +17.418% | 27 | 130 | +482.557% |
| 2026-03-17 | 22.70 | 22.85 | 22.70 | 22.85 | +31.322% | 11 | 130 | +584.026% |
| 2026-03-12 | 17.40 | 17.40 | 17.40 | 17.40 | -10.769% | 6 | 129 | +798.276% |
| 2026-03-11 | 19.50 | 19.50 | 19.50 | 19.50 | -2.743% | 20 | 123 | +701.538% |
| 2026-03-10 | 20.05 | 20.05 | 20.05 | 20.05 | +17.941% | 1 | 103 | +679.551% |
| 2026-03-09 | 16.57 | 17.00 | 16.57 | 17.00 | -23.937% | 12 | 103 | +819.412% |
| 2026-03-02 | 22.35 | 22.35 | 22.35 | 22.35 | -7.645% | 2 | 93 | +599.329% |
| 2026-02-26 | 24.20 | 24.20 | 24.20 | 24.20 | +12.037% | 2 | 93 | +545.868% |
| 2026-02-23 | 21.60 | 21.60 | 21.60 | 21.60 | -11.837% | 1 | 91 | +623.611% |
| 2026-02-18 | 25.45 | 25.45 | 24.50 | 24.50 | +6.245% | 11 | 91 | +537.959% |
| 2026-02-13 | 23.06 | 23.06 | 23.06 | 23.06 | +5.586% | 8 | 91 | +577.797% |
| 2026-02-12 | 22.20 | 22.20 | 21.84 | 21.84 | -10.492% | 8 | 91 | +615.659% |
| 2026-02-11 | 24.40 | 24.40 | 24.40 | 24.40 | -7.330% | 4 | 90 | +540.574% |
| 2026-02-10 | 25.01 | 26.33 | 25.01 | 26.33 | +19.140% | 9 | 94 | +493.619% |
| 2026-02-06 | 19.20 | 22.10 | 19.20 | 22.10 | +45.586% | 17 | 94 | +607.240% |
| 2026-02-05 | 15.18 | 15.18 | 15.18 | 15.18 | -5.597% | 3 | 94 | +929.644% |
| 2026-01-28 | 16.15 | 16.21 | 16.08 | 16.08 | -13.455% | 6 | 91 | +872.015% |
| 2026-01-27 | 18.58 | 18.58 | 18.58 | 18.58 | -3.229% | 7 | 94 | +741.227% |
| 2026-01-23 | 20.24 | 20.24 | 19.20 | 19.20 | -11.193% | 7 | 87 | +714.063% |
| 2026-01-22 | 21.62 | 21.62 | 21.62 | 21.62 | +20.111% | 1 | 83 | +622.942% |
| 2026-01-21 | 19.46 | 19.51 | 18.00 | 18.00 | +26.939% | 79 | 83 | +768.333% |
| 2026-01-16 | 14.18 | 14.18 | 14.18 | 14.18 | +3.504% | 1 | 6 | +1002.257% |
| 2026-01-15 | 13.70 | 13.70 | 13.70 | 13.70 | -11.327% | 2 | 6 | +1040.876% |
| 2026-01-12 | 15.45 | 15.45 | 15.45 | 15.45 | 0.000% | 4 | 4 | +911.650% |