ARM261113P00215000
ARM Nov 13 2026 215.00 Put
optionOPRA
EODOct 20, 2026
14.31USD1Vol112OI
ARM261113P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +35.511% | 1 | 112 | 0.000% |
| 2026-10-19 | 10.1000 | 10.5600 | 10.1000 | 10.5600 | -8.014% | 21 | 110 | +35.511% |
| 2026-10-16 | 10.1000 | 11.8000 | 9.8500 | 11.4800 | +11.240% | 66 | 59 | +24.652% |
| 2026-10-15 | 10.4000 | 10.4000 | 9.9300 | 10.3200 | +5.846% | 19 | 42 | +38.663% |
| 2026-10-14 | 7.5000 | 9.7500 | 7.5000 | 9.7500 | +64.696% | 45 | 20 | +46.769% |
| 2026-10-13 | 5.7000 | 5.9200 | 5.4000 | 5.9200 | +17.460% | 8 | 18 | +141.723% |
| 2026-10-12 | 4.9500 | 5.0500 | 4.9500 | 5.0400 | +34.400% | 6 | 13 | +183.929% |
| 2026-10-09 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | +49.402% | 3 | 11 | +281.600% |
| 2026-10-08 | 2.7500 | 2.8000 | 2.5100 | 2.5100 | +41.011% | 5 | 6 | +470.120% |
| 2026-10-07 | 1.8900 | 1.9200 | 1.7800 | 1.7800 | -15.238% | 11 | 2 | +703.933% |
| 2026-10-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -40.678% | 1 | 0 | +581.429% |
| 2026-10-01 | 3.8700 | 3.8700 | 3.5400 | 3.5400 | 0.000% | 2 | 0 | +304.237% |