ARM261113C00225000
ARM Nov 13 2026 225.00 Call
optionOPRA
EODOct 20, 2026
16.55USD-25.951%(-5.80)39Vol30OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
225
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$2.70
ARM 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $4.60 | -61.02% | 516 | 131 |
| Oct 30, 2026 | 8d | $9.20 | -36.33% | 38 | 56 |
| Nov 6, 2026 | 15d | $14.66 | -27.78% | 47 | 61 |
| Nov 13, 2026 | 22d | $16.55 | -25.95% | 39 | 30 |
| Nov 27, 2026 | 36d | $19.20 | +0.00% | 14 | 12 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $31.30 | -25.21% | 1 | 1 | ITM |
| 205 C | $34.50 | -16.14% | 3 | 4 | ITM |
| 210 C | $40.50 | +0.00% | 6 | 5 | ITM |
| 215 C | $28.95 | -1.70% | 3 | 7 | ITM |
| 220 C | $18.83 | -28.94% | 1 | 4 | ITM |
| 225 C | $16.55 | -25.95% | 39 | 30 | ITM |
| 230 C | $15.37 | -20.73% | 4 | 25 | OTM |
| 235 C | $14.74 | -15.53% | 7 | 38 | OTM |
| 240 C | $10.85 | -25.17% | 61 | 300 | OTM |
| 245 C | $10.40 | -21.69% | 5 | 32 | OTM |
| 250 C | $8.50 | -29.17% | 5 | 46 | OTM |
| 255 C | $7.35 | -33.06% | 3 | 32 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).